Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.597,95 +8,79 (+0,02%) Gold
2.327,80 -21,30 (-0,91%) EUR/USD
1,0725 +0,0016 (+0,15%) Bitcoin EUR
61.042,52 -1.115,93 (-1,80%)
Block, Inc. (SQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:06PM EDT. Markt geöffnet.
Strike:72.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00072500 | 2024-06-17 11:33AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 23 | 3,943 | 64.84% |
| SQ240719C00072500 | 2024-06-17 11:40AM EDT | 2024-07-19 | 0.40 | 0.38 | 0.41 | -0.06 | -13.04% | 36 | 2,218 | 43.21% |
| SQ240816C00072500 | 2024-06-17 11:43AM EDT | 2024-08-16 | 1.68 | 1.65 | 1.68 | -0.14 | -7.69% | 72 | 447 | 50.93% |
| SQ240920C00072500 | 2024-06-17 11:29AM EDT | 2024-09-20 | 2.49 | 2.44 | 2.57 | -0.21 | -7.78% | 11 | 1,100 | 49.27% |
| SQ241220C00072500 | 2024-06-14 9:36AM EDT | 2024-12-20 | 5.25 | 5.05 | 5.20 | +0.05 | +0.96% | 2 | 376 | 51.06% |
| SQ250117C00072500 | 2024-06-17 11:21AM EDT | 2025-01-17 | 5.65 | 5.65 | 5.95 | -0.45 | -7.38% | 195 | 1,229 | 51.33% |
| SQ250321C00072500 | 2024-06-03 9:45AM EDT | 2025-03-21 | 8.75 | 7.20 | 7.40 | 0.00 | - | 1 | 279 | 52.27% |
| SQ250620C00072500 | 2024-06-17 11:00AM EDT | 2025-06-20 | 9.15 | 9.20 | 9.35 | -0.45 | -4.69% | 1 | 117 | 53.43% |
| SQ260116C00072500 | 2024-06-17 10:43AM EDT | 2026-01-16 | 12.73 | 12.90 | 14.75 | -1.47 | -10.35% | 1 | 218 | 57.43% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00072500 | 2024-06-17 10:52AM EDT | 2024-06-21 | 11.63 | 10.85 | 11.40 | +0.93 | +8.69% | 9 | 2,915 | 54.69% |
| SQ240719P00072500 | 2024-06-17 11:41AM EDT | 2024-07-19 | 11.25 | 11.15 | 11.30 | +0.65 | +6.13% | 183 | 1,876 | 35.45% |
| SQ240816P00072500 | 2024-06-17 10:51AM EDT | 2024-08-16 | 12.60 | 12.15 | 12.30 | +0.95 | +8.15% | 16 | 371 | 44.48% |
| SQ240920P00072500 | 2024-06-14 12:15PM EDT | 2024-09-20 | 12.16 | 12.70 | 12.95 | 0.00 | - | 2 | 2,107 | 42.26% |
| SQ241220P00072500 | 2024-06-13 3:37PM EDT | 2024-12-20 | 13.70 | 14.45 | 14.65 | 0.00 | - | 5 | 412 | 41.46% |
| SQ250117P00072500 | 2024-06-17 10:12AM EDT | 2025-01-17 | 15.10 | 14.65 | 15.05 | +3.44 | +29.50% | 28 | 2,674 | 40.96% |
| SQ250321P00072500 | 2024-06-12 9:44AM EDT | 2025-03-21 | 12.80 | 15.65 | 16.05 | 0.00 | - | 16 | 2,151 | 40.97% |
| SQ250620P00072500 | 2024-06-17 10:27AM EDT | 2025-06-20 | 17.25 | 17.05 | 17.35 | +2.05 | +13.49% | 3 | 679 | 41.00% |
| SQ260116P00072500 | 2024-05-20 2:08PM EDT | 2026-01-16 | 14.65 | 19.05 | 19.40 | 0.00 | - | 2 | 359 | 39.45% |
