Deutsche Märkte geschlossen

Block, Inc. (SQ)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
64,49+1,10 (+1,74%)
Börsenschluss: 04:01PM EDT
64,47 -0,02 (-0,03%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:72.50
Callsfür5. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SQ240719C000725002024-06-28 3:56PM EDT2024-07-190.360.340.40+0.05+16.13%872,34041.50%
SQ240816C000725002024-06-28 3:47PM EDT2024-08-162.001.742.62+0.11+5.82%20473352.47%
SQ240920C000725002024-06-28 3:55PM EDT2024-09-203.012.963.20+0.12+4.15%981,30149.19%
SQ241220C000725002024-06-28 10:01AM EDT2024-12-205.595.806.10-0.13-2.27%541750.07%
SQ250117C000725002024-06-28 10:18AM EDT2025-01-176.206.406.60-0.05-0.80%41,29149.92%
SQ250321C000725002024-06-27 2:05PM EDT2025-03-217.956.359.150.00-128055.25%
SQ250620C000725002024-06-26 3:37PM EDT2025-06-209.929.3512.600.00-111554.86%
SQ260116C000725002024-06-25 11:55AM EDT2026-01-1614.5013.6515.200.00-2319454.36%
Putsfür5. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SQ240719P000725002024-06-28 2:13PM EDT2024-07-198.508.058.55-0.75-8.11%62,02645.51%
SQ240816P000725002024-06-28 2:13PM EDT2024-08-1610.048.5010.75-0.09-0.89%438559.13%
SQ240920P000725002024-06-28 10:56AM EDT2024-09-2010.9310.0510.70-0.14-1.26%132,37244.71%
SQ241220P000725002024-06-26 9:48AM EDT2024-12-2013.5112.2012.750.00-241543.16%
SQ250117P000725002024-06-28 10:16AM EDT2025-01-1713.2512.5513.15-0.07-0.53%42,58942.21%
SQ250321P000725002024-06-12 9:44AM EDT2025-03-2112.8013.6515.000.00-162,15145.42%
SQ250620P000725002024-06-26 11:34AM EDT2025-06-2015.8414.3016.350.00-169744.53%
SQ260116P000725002024-06-17 1:04PM EDT2026-01-1619.1515.9017.750.00-136039.71%