Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.634,71 -719,72 (-1,25%)
Block, Inc. (SQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:72.50
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240719C00072500 | 2024-06-28 3:56PM EDT | 2024-07-19 | 0.36 | 0.34 | 0.40 | +0.05 | +16.13% | 87 | 2,340 | 41.50% |
| SQ240816C00072500 | 2024-06-28 3:47PM EDT | 2024-08-16 | 2.00 | 1.74 | 2.62 | +0.11 | +5.82% | 204 | 733 | 52.47% |
| SQ240920C00072500 | 2024-06-28 3:55PM EDT | 2024-09-20 | 3.01 | 2.96 | 3.20 | +0.12 | +4.15% | 98 | 1,301 | 49.19% |
| SQ241220C00072500 | 2024-06-28 10:01AM EDT | 2024-12-20 | 5.59 | 5.80 | 6.10 | -0.13 | -2.27% | 5 | 417 | 50.07% |
| SQ250117C00072500 | 2024-06-28 10:18AM EDT | 2025-01-17 | 6.20 | 6.40 | 6.60 | -0.05 | -0.80% | 4 | 1,291 | 49.92% |
| SQ250321C00072500 | 2024-06-27 2:05PM EDT | 2025-03-21 | 7.95 | 6.35 | 9.15 | 0.00 | - | 1 | 280 | 55.25% |
| SQ250620C00072500 | 2024-06-26 3:37PM EDT | 2025-06-20 | 9.92 | 9.35 | 12.60 | 0.00 | - | 1 | 115 | 54.86% |
| SQ260116C00072500 | 2024-06-25 11:55AM EDT | 2026-01-16 | 14.50 | 13.65 | 15.20 | 0.00 | - | 23 | 194 | 54.36% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240719P00072500 | 2024-06-28 2:13PM EDT | 2024-07-19 | 8.50 | 8.05 | 8.55 | -0.75 | -8.11% | 6 | 2,026 | 45.51% |
| SQ240816P00072500 | 2024-06-28 2:13PM EDT | 2024-08-16 | 10.04 | 8.50 | 10.75 | -0.09 | -0.89% | 4 | 385 | 59.13% |
| SQ240920P00072500 | 2024-06-28 10:56AM EDT | 2024-09-20 | 10.93 | 10.05 | 10.70 | -0.14 | -1.26% | 13 | 2,372 | 44.71% |
| SQ241220P00072500 | 2024-06-26 9:48AM EDT | 2024-12-20 | 13.51 | 12.20 | 12.75 | 0.00 | - | 2 | 415 | 43.16% |
| SQ250117P00072500 | 2024-06-28 10:16AM EDT | 2025-01-17 | 13.25 | 12.55 | 13.15 | -0.07 | -0.53% | 4 | 2,589 | 42.21% |
| SQ250321P00072500 | 2024-06-12 9:44AM EDT | 2025-03-21 | 12.80 | 13.65 | 15.00 | 0.00 | - | 16 | 2,151 | 45.42% |
| SQ250620P00072500 | 2024-06-26 11:34AM EDT | 2025-06-20 | 15.84 | 14.30 | 16.35 | 0.00 | - | 1 | 697 | 44.53% |
| SQ260116P00072500 | 2024-06-17 1:04PM EDT | 2026-01-16 | 19.15 | 15.90 | 17.75 | 0.00 | - | 1 | 360 | 39.71% |
