Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.585,46 -3,70 (-0,01%) Gold
2.325,90 -23,20 (-0,99%) EUR/USD
1,0724 +0,0015 (+0,14%) Bitcoin EUR
61.001,62 -1.138,82 (-1,83%)
Block, Inc. (SQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:54AM EDT. Markt geöffnet.
Strike:67.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00067500 | 2024-06-17 11:19AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.06 | -0.08 | -66.67% | 36 | 2,403 | 47.66% |
| SQ240719C00067500 | 2024-06-17 11:27AM EDT | 2024-07-19 | 1.00 | 1.04 | 1.08 | -0.25 | -20.00% | 109 | 1,430 | 42.85% |
| SQ240816C00067500 | 2024-06-17 11:20AM EDT | 2024-08-16 | 2.81 | 2.78 | 2.89 | -0.29 | -9.35% | 12 | 855 | 51.47% |
| SQ240920C00067500 | 2024-06-17 10:49AM EDT | 2024-09-20 | 3.74 | 3.85 | 3.95 | -0.46 | -10.95% | 3 | 936 | 50.33% |
| SQ241220C00067500 | 2024-06-17 10:52AM EDT | 2024-12-20 | 6.49 | 6.60 | 6.75 | -0.36 | -5.26% | 22 | 482 | 51.84% |
| SQ250117C00067500 | 2024-06-17 10:40AM EDT | 2025-01-17 | 7.30 | 7.40 | 7.55 | -0.45 | -5.81% | 3 | 1,710 | 52.62% |
| SQ250321C00067500 | 2024-06-17 10:21AM EDT | 2025-03-21 | 8.75 | 8.85 | 9.00 | -0.75 | -7.89% | 1 | 123 | 53.07% |
| SQ250620C00067500 | 2024-06-13 11:26AM EDT | 2025-06-20 | 11.80 | 10.15 | 11.80 | 0.00 | - | 2 | 169 | 54.42% |
| SQ260116C00067500 | 2024-06-17 11:38AM EDT | 2026-01-16 | 14.60 | 14.55 | 14.75 | -0.27 | -1.95% | 6 | 500 | 55.53% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00067500 | 2024-06-17 11:09AM EDT | 2024-06-21 | 6.40 | 6.10 | 6.25 | +0.65 | +11.30% | 25 | 2,417 | 35.94% |
| SQ240719P00067500 | 2024-06-14 3:13PM EDT | 2024-07-19 | 7.11 | 6.80 | 7.00 | +0.76 | +11.97% | 1 | 3,741 | 37.11% |
| SQ240816P00067500 | 2024-06-14 10:00AM EDT | 2024-08-16 | 8.20 | 8.35 | 8.50 | 0.00 | - | 1 | 555 | 45.26% |
| SQ240920P00067500 | 2024-06-17 10:08AM EDT | 2024-09-20 | 9.35 | 9.10 | 9.25 | +0.52 | +5.89% | 21 | 1,401 | 42.53% |
| SQ241220P00067500 | 2024-06-17 10:44AM EDT | 2024-12-20 | 11.35 | 11.15 | 11.25 | +0.65 | +6.07% | 4 | 473 | 42.27% |
| SQ250117P00067500 | 2024-06-17 10:32AM EDT | 2025-01-17 | 11.70 | 11.60 | 11.75 | +0.83 | +7.64% | 6 | 1,832 | 42.12% |
| SQ250321P00067500 | 2024-06-13 10:13AM EDT | 2025-03-21 | 11.50 | 12.55 | 12.75 | 0.00 | - | 2 | 5 | 41.76% |
| SQ250620P00067500 | 2024-06-10 12:56PM EDT | 2025-06-20 | 12.58 | 13.85 | 14.10 | 0.00 | - | 8 | 1,359 | 41.75% |
| SQ260116P00067500 | 2024-06-17 10:37AM EDT | 2026-01-16 | 16.04 | 14.65 | 16.30 | +0.61 | +3.95% | 1 | 321 | 40.49% |
