Deutsche Märkte geschlossen

Block, Inc. (SQ)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
64,49+1,10 (+1,74%)
Börsenschluss: 04:01PM EDT
64,47 -0,02 (-0,03%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:67.50
Callsfür5. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SQ240719C000675002024-06-28 3:42PM EDT2024-07-191.211.241.37+0.18+17.48%3272,70141.24%
SQ240816C000675002024-06-28 3:06PM EDT2024-08-163.453.653.75+0.25+7.81%681,34452.56%
SQ240920C000675002024-06-28 3:22PM EDT2024-09-204.524.704.85-0.01-0.22%3799449.52%
SQ241220C000675002024-06-28 1:44PM EDT2024-12-207.907.758.05+0.64+8.82%1346251.44%
SQ250117C000675002024-06-28 10:47AM EDT2025-01-178.008.258.60-0.10-1.23%21,70950.50%
SQ250321C000675002024-06-28 9:31AM EDT2025-03-219.889.8010.85-0.57-5.45%112552.81%
SQ250620C000675002024-06-28 10:14AM EDT2025-06-2012.0711.1513.35+0.46+3.96%1917053.24%
SQ260116C000675002024-06-28 10:14AM EDT2026-01-1615.4014.4516.65-0.05-0.32%2750952.78%
Putsfür5. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SQ240719P000675002024-06-28 3:27PM EDT2024-07-194.484.004.40-0.60-11.81%83,72241.60%
SQ240816P000675002024-06-28 3:31PM EDT2024-08-166.556.056.85-0.15-2.24%6655454.08%
SQ240920P000675002024-06-28 12:42PM EDT2024-09-207.606.957.15-0.12-1.55%111,43243.76%
SQ241220P000675002024-06-28 11:35AM EDT2024-12-209.579.109.50-0.27-2.74%249843.54%
SQ250117P000675002024-06-24 3:21PM EDT2025-01-179.809.559.850.00-181,82742.25%
SQ250321P000675002024-06-13 10:13AM EDT2025-03-2111.509.7011.850.00-2546.03%
SQ250620P000675002024-06-27 11:28AM EDT2025-06-2012.7510.0013.450.00-111,40946.06%
SQ260116P000675002024-06-24 1:18PM EDT2026-01-1613.6512.5015.650.00-232143.51%