Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.615,49 -768,43 (-1,34%)
Block, Inc. (SQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:67.50
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240719C00067500 | 2024-06-28 3:42PM EDT | 2024-07-19 | 1.21 | 1.24 | 1.37 | +0.18 | +17.48% | 327 | 2,701 | 41.24% |
| SQ240816C00067500 | 2024-06-28 3:06PM EDT | 2024-08-16 | 3.45 | 3.65 | 3.75 | +0.25 | +7.81% | 68 | 1,344 | 52.56% |
| SQ240920C00067500 | 2024-06-28 3:22PM EDT | 2024-09-20 | 4.52 | 4.70 | 4.85 | -0.01 | -0.22% | 37 | 994 | 49.52% |
| SQ241220C00067500 | 2024-06-28 1:44PM EDT | 2024-12-20 | 7.90 | 7.75 | 8.05 | +0.64 | +8.82% | 13 | 462 | 51.44% |
| SQ250117C00067500 | 2024-06-28 10:47AM EDT | 2025-01-17 | 8.00 | 8.25 | 8.60 | -0.10 | -1.23% | 2 | 1,709 | 50.50% |
| SQ250321C00067500 | 2024-06-28 9:31AM EDT | 2025-03-21 | 9.88 | 9.80 | 10.85 | -0.57 | -5.45% | 1 | 125 | 52.81% |
| SQ250620C00067500 | 2024-06-28 10:14AM EDT | 2025-06-20 | 12.07 | 11.15 | 13.35 | +0.46 | +3.96% | 19 | 170 | 53.24% |
| SQ260116C00067500 | 2024-06-28 10:14AM EDT | 2026-01-16 | 15.40 | 14.45 | 16.65 | -0.05 | -0.32% | 27 | 509 | 52.78% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240719P00067500 | 2024-06-28 3:27PM EDT | 2024-07-19 | 4.48 | 4.00 | 4.40 | -0.60 | -11.81% | 8 | 3,722 | 41.60% |
| SQ240816P00067500 | 2024-06-28 3:31PM EDT | 2024-08-16 | 6.55 | 6.05 | 6.85 | -0.15 | -2.24% | 66 | 554 | 54.08% |
| SQ240920P00067500 | 2024-06-28 12:42PM EDT | 2024-09-20 | 7.60 | 6.95 | 7.15 | -0.12 | -1.55% | 11 | 1,432 | 43.76% |
| SQ241220P00067500 | 2024-06-28 11:35AM EDT | 2024-12-20 | 9.57 | 9.10 | 9.50 | -0.27 | -2.74% | 2 | 498 | 43.54% |
| SQ250117P00067500 | 2024-06-24 3:21PM EDT | 2025-01-17 | 9.80 | 9.55 | 9.85 | 0.00 | - | 18 | 1,827 | 42.25% |
| SQ250321P00067500 | 2024-06-13 10:13AM EDT | 2025-03-21 | 11.50 | 9.70 | 11.85 | 0.00 | - | 2 | 5 | 46.03% |
| SQ250620P00067500 | 2024-06-27 11:28AM EDT | 2025-06-20 | 12.75 | 10.00 | 13.45 | 0.00 | - | 11 | 1,409 | 46.06% |
| SQ260116P00067500 | 2024-06-24 1:18PM EDT | 2026-01-16 | 13.65 | 12.50 | 15.65 | 0.00 | - | 2 | 321 | 43.51% |
