Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.597,63 +8,47 (+0,02%) Gold
2.326,40 -22,70 (-0,97%) EUR/USD
1,0726 +0,0017 (+0,16%) Bitcoin EUR
60.924,80 -1.247,71 (-2,01%)
Block, Inc. (SQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:02PM EDT. Markt geöffnet.
Strike:62.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00062500 | 2024-06-17 11:40AM EDT | 2024-06-21 | 0.69 | 0.69 | 0.72 | -0.43 | -38.39% | 134 | 2,779 | 41.80% |
| SQ240719C00062500 | 2024-06-17 11:43AM EDT | 2024-07-19 | 2.70 | 2.67 | 2.71 | -0.35 | -11.48% | 284 | 1,126 | 43.82% |
| SQ240816C00062500 | 2024-06-17 11:34AM EDT | 2024-08-16 | 4.75 | 4.70 | 4.80 | -0.45 | -8.65% | 43 | 242 | 52.64% |
| SQ240920C00062500 | 2024-06-14 3:49PM EDT | 2024-09-20 | 5.80 | 5.85 | 6.00 | -0.46 | -7.35% | 3 | 622 | 51.32% |
| SQ241220C00062500 | 2024-06-17 11:04AM EDT | 2024-12-20 | 8.55 | 8.60 | 8.90 | -0.59 | -6.46% | 5 | 370 | 52.98% |
| SQ250117C00062500 | 2024-06-17 11:32AM EDT | 2025-01-17 | 9.50 | 9.45 | 9.75 | -0.50 | -5.00% | 3 | 966 | 53.99% |
| SQ250321C00062500 | 2024-06-14 3:48PM EDT | 2025-03-21 | 11.37 | 11.00 | 11.15 | 0.00 | - | 236 | 161 | 54.49% |
| SQ250620C00062500 | 2024-06-17 9:32AM EDT | 2025-06-20 | 13.20 | 12.65 | 13.15 | -0.90 | -6.38% | 1 | 450 | 54.90% |
| SQ260116C00062500 | 2024-06-17 10:53AM EDT | 2026-01-16 | 17.14 | 16.55 | 16.80 | +0.30 | +1.78% | 2 | 235 | 56.59% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00062500 | 2024-06-17 11:42AM EDT | 2024-06-21 | 1.72 | 1.67 | 1.72 | +0.32 | +22.86% | 47 | 2,535 | 36.18% |
| SQ240719P00062500 | 2024-06-17 11:43AM EDT | 2024-07-19 | 3.45 | 3.40 | 3.45 | +0.35 | +11.29% | 117 | 1,900 | 38.23% |
| SQ240816P00062500 | 2024-06-17 11:30AM EDT | 2024-08-16 | 5.32 | 5.25 | 5.35 | +0.32 | +6.40% | 53 | 7,990 | 47.14% |
| SQ240920P00062500 | 2024-06-17 10:04AM EDT | 2024-09-20 | 6.28 | 6.05 | 6.15 | +0.43 | +7.35% | 2 | 6,082 | 43.96% |
| SQ241220P00062500 | 2024-06-14 9:32AM EDT | 2024-12-20 | 7.90 | 8.15 | 8.30 | 0.00 | - | 1 | 1,889 | 43.80% |
| SQ250117P00062500 | 2024-06-14 10:15AM EDT | 2025-01-17 | 8.65 | 8.70 | 8.80 | 0.00 | - | 14 | 815 | 43.53% |
| SQ250321P00062500 | 2024-06-14 1:51PM EDT | 2025-03-21 | 9.43 | 9.65 | 9.85 | 0.00 | - | 2 | 441 | 43.24% |
| SQ250620P00062500 | 2024-06-17 9:32AM EDT | 2025-06-20 | 11.09 | 11.00 | 11.25 | +1.99 | +21.87% | 1 | 558 | 43.29% |
| SQ260116P00062500 | 2024-06-14 9:57AM EDT | 2026-01-16 | 13.00 | 12.95 | 13.90 | 0.00 | - | 1 | 445 | 43.35% |
