Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.618,31 -786,16 (-1,37%)
Block, Inc. (SQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:62.50
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240719C00062500 | 2024-06-28 3:47PM EDT | 2024-07-19 | 3.45 | 3.35 | 3.70 | +0.48 | +16.16% | 52 | 1,482 | 42.53% |
| SQ240816C00062500 | 2024-06-28 3:58PM EDT | 2024-08-16 | 6.02 | 5.90 | 6.10 | +0.52 | +9.45% | 72 | 590 | 53.32% |
| SQ240920C00062500 | 2024-06-28 12:54PM EDT | 2024-09-20 | 6.50 | 6.85 | 7.25 | -0.37 | -5.39% | 72 | 822 | 51.18% |
| SQ241220C00062500 | 2024-06-27 2:40PM EDT | 2024-12-20 | 9.60 | 9.80 | 10.35 | 0.00 | - | 2 | 376 | 51.84% |
| SQ250117C00062500 | 2024-06-27 11:53AM EDT | 2025-01-17 | 10.22 | 10.55 | 10.95 | 0.00 | - | 10 | 1,044 | 51.78% |
| SQ250321C00062500 | 2024-06-28 2:36PM EDT | 2025-03-21 | 12.12 | 11.50 | 12.65 | +0.24 | +2.02% | 4 | 158 | 51.51% |
| SQ250620C00062500 | 2024-06-28 2:36PM EDT | 2025-06-20 | 14.14 | 13.55 | 15.30 | -0.92 | -6.11% | 4 | 455 | 54.15% |
| SQ260116C00062500 | 2024-06-24 3:18PM EDT | 2026-01-16 | 18.57 | 17.85 | 18.50 | 0.00 | - | 173 | 256 | 55.43% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240719P00062500 | 2024-06-28 3:57PM EDT | 2024-07-19 | 1.43 | 1.44 | 1.53 | -0.50 | -25.91% | 118 | 2,463 | 39.43% |
| SQ240816P00062500 | 2024-06-28 3:57PM EDT | 2024-08-16 | 3.67 | 3.55 | 4.10 | -0.43 | -10.49% | 29 | 8,046 | 51.29% |
| SQ240920P00062500 | 2024-06-28 3:59PM EDT | 2024-09-20 | 4.41 | 4.35 | 4.55 | -0.49 | -10.00% | 74 | 6,128 | 45.26% |
| SQ241220P00062500 | 2024-06-26 2:02PM EDT | 2024-12-20 | 7.15 | 6.50 | 6.90 | 0.00 | - | 4 | 1,947 | 44.98% |
| SQ250117P00062500 | 2024-06-28 2:36PM EDT | 2025-01-17 | 7.30 | 6.90 | 7.30 | -0.20 | -2.67% | 1 | 807 | 43.92% |
| SQ250321P00062500 | 2024-06-27 9:55AM EDT | 2025-03-21 | 8.60 | 7.30 | 10.00 | 0.00 | - | 1 | 452 | 51.14% |
| SQ250620P00062500 | 2024-06-27 2:01PM EDT | 2025-06-20 | 10.00 | 8.60 | 9.90 | 0.00 | - | 27 | 1,108 | 43.73% |
| SQ260116P00062500 | 2024-06-25 12:27PM EDT | 2026-01-16 | 12.25 | 11.75 | 12.15 | 0.00 | - | 1 | 465 | 42.06% |
