Deutsche Märkte geschlossen

Block, Inc. (SQ)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
64,49+1,10 (+1,74%)
Börsenschluss: 04:01PM EDT
64,47 -0,02 (-0,03%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:62.50
Callsfür5. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SQ240719C000625002024-06-28 3:47PM EDT2024-07-193.453.353.70+0.48+16.16%521,48242.53%
SQ240816C000625002024-06-28 3:58PM EDT2024-08-166.025.906.10+0.52+9.45%7259053.32%
SQ240920C000625002024-06-28 12:54PM EDT2024-09-206.506.857.25-0.37-5.39%7282251.18%
SQ241220C000625002024-06-27 2:40PM EDT2024-12-209.609.8010.350.00-237651.84%
SQ250117C000625002024-06-27 11:53AM EDT2025-01-1710.2210.5510.950.00-101,04451.78%
SQ250321C000625002024-06-28 2:36PM EDT2025-03-2112.1211.5012.65+0.24+2.02%415851.51%
SQ250620C000625002024-06-28 2:36PM EDT2025-06-2014.1413.5515.30-0.92-6.11%445554.15%
SQ260116C000625002024-06-24 3:18PM EDT2026-01-1618.5717.8518.500.00-17325655.43%
Putsfür5. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SQ240719P000625002024-06-28 3:57PM EDT2024-07-191.431.441.53-0.50-25.91%1182,46339.43%
SQ240816P000625002024-06-28 3:57PM EDT2024-08-163.673.554.10-0.43-10.49%298,04651.29%
SQ240920P000625002024-06-28 3:59PM EDT2024-09-204.414.354.55-0.49-10.00%746,12845.26%
SQ241220P000625002024-06-26 2:02PM EDT2024-12-207.156.506.900.00-41,94744.98%
SQ250117P000625002024-06-28 2:36PM EDT2025-01-177.306.907.30-0.20-2.67%180743.92%
SQ250321P000625002024-06-27 9:55AM EDT2025-03-218.607.3010.000.00-145251.14%
SQ250620P000625002024-06-27 2:01PM EDT2025-06-2010.008.609.900.00-271,10843.73%
SQ260116P000625002024-06-25 12:27PM EDT2026-01-1612.2511.7512.150.00-146542.06%