Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.672,64 -693,03 (-1,21%)
Block, Inc. (SQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:57.50
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240719C00057500 | 2024-06-28 1:11PM EDT | 2024-07-19 | 6.60 | 7.20 | 7.65 | -1.15 | -14.84% | 1 | 387 | 50.00% |
| SQ240816C00057500 | 2024-06-26 9:35AM EDT | 2024-08-16 | 8.09 | 8.10 | 10.15 | 0.00 | - | 1 | 259 | 54.54% |
| SQ240920C00057500 | 2024-06-27 11:28AM EDT | 2024-09-20 | 9.55 | 9.95 | 10.40 | 0.00 | - | 16 | 314 | 52.00% |
| SQ241220C00057500 | 2024-06-18 1:39PM EDT | 2024-12-20 | 11.58 | 12.90 | 13.30 | 0.00 | - | 10 | 460 | 54.90% |
| SQ250117C00057500 | 2024-06-25 9:46AM EDT | 2025-01-17 | 13.60 | 13.30 | 13.75 | 0.00 | - | 59 | 485 | 53.46% |
| SQ250321C00057500 | 2024-06-07 9:45AM EDT | 2025-03-21 | 16.34 | 13.45 | 16.95 | 0.00 | - | 1 | 2 | 55.26% |
| SQ250620C00057500 | 2024-06-25 1:19PM EDT | 2025-06-20 | 16.76 | 16.10 | 17.35 | 0.00 | - | 1 | 269 | 54.43% |
| SQ260116C00057500 | 2024-06-25 9:32AM EDT | 2026-01-16 | 20.85 | 18.50 | 21.70 | 0.00 | - | 1 | 214 | 55.08% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240719P00057500 | 2024-06-28 3:35PM EDT | 2024-07-19 | 0.38 | 0.31 | 0.34 | -0.14 | -26.92% | 47 | 2,620 | 40.33% |
| SQ240816P00057500 | 2024-06-28 3:54PM EDT | 2024-08-16 | 1.83 | 1.78 | 1.86 | -0.31 | -14.49% | 36 | 694 | 50.29% |
| SQ240920P00057500 | 2024-06-28 3:07PM EDT | 2024-09-20 | 2.69 | 2.44 | 2.62 | -0.08 | -2.89% | 89 | 1,326 | 46.51% |
| SQ241220P00057500 | 2024-06-27 10:37AM EDT | 2024-12-20 | 4.80 | 4.40 | 4.80 | 0.00 | - | 16 | 542 | 46.56% |
| SQ250117P00057500 | 2024-06-28 12:39PM EDT | 2025-01-17 | 5.30 | 4.75 | 5.15 | -0.10 | -1.85% | 1,000 | 1,127 | 45.31% |
| SQ250321P00057500 | 2024-06-28 3:44PM EDT | 2025-03-21 | 6.15 | 4.95 | 6.20 | -0.05 | -0.81% | 10 | 433 | 45.01% |
| SQ250620P00057500 | 2024-06-28 9:37AM EDT | 2025-06-20 | 7.55 | 6.30 | 9.55 | -0.10 | -1.31% | 20 | 1,451 | 53.64% |
| SQ260116P00057500 | 2024-06-21 10:55AM EDT | 2026-01-16 | 10.45 | 9.40 | 10.65 | 0.00 | - | 2 | 833 | 46.42% |
