Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.809,73 +220,57 (+0,57%) Gold
2.332,00 -17,10 (-0,73%) EUR/USD
1,0735 +0,0026 (+0,25%) Bitcoin EUR
62.097,33 +83,16 (+0,13%)
Block, Inc. (SQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:09PM EDT. Markt geöffnet.
Strike:57.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00057500 | 2024-06-17 10:36AM EDT | 2024-06-21 | 3.95 | 4.45 | 5.45 | -1.01 | -20.36% | 3 | 885 | 75.10% |
| SQ240719C00057500 | 2024-06-17 1:13PM EDT | 2024-07-19 | 5.65 | 6.05 | 6.25 | -0.35 | -5.83% | 11 | 218 | 44.14% |
| SQ240816C00057500 | 2024-06-17 10:06AM EDT | 2024-08-16 | 7.20 | 8.00 | 8.10 | -1.95 | -21.31% | 137 | 13 | 53.27% |
| SQ240920C00057500 | 2024-06-17 10:32AM EDT | 2024-09-20 | 8.40 | 8.95 | 9.20 | -0.65 | -7.18% | 1 | 491 | 51.39% |
| SQ241220C00057500 | 2024-06-13 12:31PM EDT | 2024-12-20 | 12.10 | 11.75 | 11.90 | 0.00 | - | 3 | 450 | 53.66% |
| SQ250117C00057500 | 2024-06-14 1:44PM EDT | 2025-01-17 | 12.55 | 12.45 | 12.60 | 0.00 | - | 2 | 468 | 54.02% |
| SQ250321C00057500 | 2024-06-07 9:45AM EDT | 2025-03-21 | 16.34 | 13.95 | 14.75 | 0.00 | - | 1 | 2 | 56.63% |
| SQ250620C00057500 | 2024-06-17 11:08AM EDT | 2025-06-20 | 15.10 | 15.75 | 17.45 | -0.45 | -2.89% | 8 | 276 | 58.98% |
| SQ260116C00057500 | 2024-06-17 12:28PM EDT | 2026-01-16 | 19.30 | 19.25 | 20.00 | -2.50 | -11.47% | 7 | 211 | 57.78% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00057500 | 2024-06-17 1:52PM EDT | 2024-06-21 | 0.08 | 0.08 | 0.09 | -0.07 | -46.67% | 60 | 3,590 | 46.29% |
| SQ240719P00057500 | 2024-06-17 1:19PM EDT | 2024-07-19 | 1.22 | 1.09 | 1.10 | +0.02 | +1.67% | 233 | 2,787 | 40.87% |
| SQ240816P00057500 | 2024-06-17 1:45PM EDT | 2024-08-16 | 2.78 | 2.66 | 2.71 | 0.00 | - | 10 | 259 | 49.05% |
| SQ240920P00057500 | 2024-06-17 10:27AM EDT | 2024-09-20 | 4.00 | 3.40 | 3.55 | +0.40 | +11.11% | 6 | 1,034 | 46.51% |
| SQ241220P00057500 | 2024-06-17 1:45PM EDT | 2024-12-20 | 5.60 | 5.40 | 5.55 | +0.44 | +8.53% | 2 | 516 | 45.65% |
| SQ250117P00057500 | 2024-06-14 9:31AM EDT | 2025-01-17 | 6.01 | 5.90 | 6.00 | 0.00 | - | 1 | 1,127 | 45.15% |
| SQ250321P00057500 | 2024-06-12 3:33PM EDT | 2025-03-21 | 6.30 | 6.90 | 7.05 | 0.00 | - | 10 | 444 | 44.96% |
| SQ250620P00057500 | 2024-06-13 9:44AM EDT | 2025-06-20 | 7.45 | 8.15 | 8.35 | 0.00 | - | 27 | 1,083 | 44.67% |
| SQ260116P00057500 | 2024-06-14 1:36PM EDT | 2026-01-16 | 10.60 | 10.05 | 10.95 | 0.00 | - | 120 | 836 | 44.70% |
