Deutsche Märkte geschlossen

Block, Inc. (SQ)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
64,49+1,10 (+1,74%)
Börsenschluss: 04:01PM EDT
64,47 -0,02 (-0,03%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:57.50
Callsfür5. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SQ240719C000575002024-06-28 1:11PM EDT2024-07-196.607.207.65-1.15-14.84%138750.00%
SQ240816C000575002024-06-26 9:35AM EDT2024-08-168.098.1010.150.00-125954.54%
SQ240920C000575002024-06-27 11:28AM EDT2024-09-209.559.9510.400.00-1631452.00%
SQ241220C000575002024-06-18 1:39PM EDT2024-12-2011.5812.9013.300.00-1046054.90%
SQ250117C000575002024-06-25 9:46AM EDT2025-01-1713.6013.3013.750.00-5948553.46%
SQ250321C000575002024-06-07 9:45AM EDT2025-03-2116.3413.4516.950.00-1255.26%
SQ250620C000575002024-06-25 1:19PM EDT2025-06-2016.7616.1017.350.00-126954.43%
SQ260116C000575002024-06-25 9:32AM EDT2026-01-1620.8518.5021.700.00-121455.08%
Putsfür5. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SQ240719P000575002024-06-28 3:35PM EDT2024-07-190.380.310.34-0.14-26.92%472,62040.33%
SQ240816P000575002024-06-28 3:54PM EDT2024-08-161.831.781.86-0.31-14.49%3669450.29%
SQ240920P000575002024-06-28 3:07PM EDT2024-09-202.692.442.62-0.08-2.89%891,32646.51%
SQ241220P000575002024-06-27 10:37AM EDT2024-12-204.804.404.800.00-1654246.56%
SQ250117P000575002024-06-28 12:39PM EDT2025-01-175.304.755.15-0.10-1.85%1,0001,12745.31%
SQ250321P000575002024-06-28 3:44PM EDT2025-03-216.154.956.20-0.05-0.81%1043345.01%
SQ250620P000575002024-06-28 9:37AM EDT2025-06-207.556.309.55-0.10-1.31%201,45153.64%
SQ260116P000575002024-06-21 10:55AM EDT2026-01-1610.459.4010.650.00-283346.42%