Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SQ240705P00051000 | 2024-06-27 10:02AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.04 | 0.00 | - | 10 | 56 | 73.44% |
SQ240712P00051000 | 2024-06-28 11:22AM EDT | 2024-07-12 | 0.03 | 0.01 | 0.08 | -0.02 | -40.00% | 3 | 49 | 57.81% |
SQ240726P00051000 | 2024-06-26 2:00PM EDT | 2024-07-26 | 0.08 | 0.06 | 0.39 | 0.00 | - | 8 | 29 | 54.59% |
SQ240802P00051000 | 2024-06-28 9:40AM EDT | 2024-08-02 | 0.55 | 0.34 | 0.52 | -0.13 | -19.12% | 1 | 40 | 56.93% |