Deutsche Märkte geschlossen
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.810,36 +221,20 (+0,57%) Bitcoin EUR
62.608,96 +542,66 (+0,87%) CMC Crypto 200
1.398,23 +10,07 (+0,73%) Nasdaq Compositive
17.907,87 +218,99 (+1,24%) S&P 500
5.484,81 +53,21 (+0,98%)
Block, Inc. (SQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:36PM EDT. Markt geöffnet.
Strike:37.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00037500 | 2024-02-23 12:07PM EDT | 2024-06-21 | 42.60 | 43.20 | 44.90 | 0.00 | - | 15 | 53 | 1,478.32% |
| SQ240920C00037500 | 2024-06-13 3:47PM EDT | 2024-09-20 | 25.67 | 25.55 | 25.95 | 0.00 | - | 8 | 15 | 76.66% |
| SQ241220C00037500 | 2024-06-13 3:58PM EDT | 2024-12-20 | 26.65 | 26.70 | 27.05 | 0.00 | - | 8 | 0 | 70.85% |
| SQ250117C00037500 | 2024-06-05 3:59PM EDT | 2025-01-17 | 29.25 | 27.00 | 27.25 | 0.00 | - | 2 | 351 | 68.90% |
| SQ250321C00037500 | 2024-05-07 1:22PM EDT | 2025-03-21 | 37.38 | 30.70 | 32.45 | 0.00 | - | - | 5 | 97.92% |
| SQ250620C00037500 | 2024-06-11 11:30AM EDT | 2025-06-20 | 29.77 | 28.70 | 29.05 | 0.00 | - | 1 | 93 | 66.21% |
| SQ260116C00037500 | 2024-06-12 11:27AM EDT | 2026-01-16 | 34.10 | 29.45 | 31.90 | 0.00 | - | 2 | 62 | 62.96% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00037500 | 2024-06-06 11:49AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 480 | 1,941 | 168.75% |
| SQ240719P00037500 | 2024-05-15 1:25PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.12 | 0.00 | - | 60 | 76 | 78.91% |
| SQ240816P00037500 | 2024-06-13 2:09PM EDT | 2024-08-16 | 0.17 | 0.12 | 0.35 | 0.00 | - | 2 | 13 | 71.68% |
| SQ240920P00037500 | 2024-06-14 2:56PM EDT | 2024-09-20 | 0.26 | 0.20 | 0.34 | 0.00 | - | 2 | 249 | 58.69% |
| SQ241220P00037500 | 2024-06-14 3:42PM EDT | 2024-12-20 | 0.86 | 0.74 | 0.78 | +0.08 | +10.26% | 1 | 219 | 53.10% |
| SQ250117P00037500 | 2024-06-17 10:12AM EDT | 2025-01-17 | 1.02 | 0.89 | 0.94 | +0.07 | +7.37% | 4 | 1,468 | 52.03% |
| SQ250321P00037500 | 2024-06-14 2:49PM EDT | 2025-03-21 | 1.37 | 1.03 | 1.54 | 0.00 | - | 4 | 45 | 50.44% |
| SQ250620P00037500 | 2024-06-14 3:34PM EDT | 2025-06-20 | 2.05 | 1.92 | 2.05 | 0.00 | - | 3 | 151 | 50.42% |
| SQ260116P00037500 | 2024-06-14 3:19PM EDT | 2026-01-16 | 3.35 | 3.15 | 3.35 | 0.00 | - | 17 | 101 | 49.08% |
