Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.619,44 -749,41 (-1,31%)
Block, Inc. (SQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:37.50
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240719C00037500 | 2024-06-18 1:13PM EDT | 2024-07-19 | 24.70 | 25.00 | 29.05 | 0.00 | - | - | 2 | 96.09% |
| SQ240920C00037500 | 2024-06-13 3:47PM EDT | 2024-09-20 | 25.67 | 25.30 | 29.60 | 0.00 | - | 8 | 15 | 73.44% |
| SQ241220C00037500 | 2024-06-21 10:54AM EDT | 2024-12-20 | 26.70 | 26.25 | 30.50 | 0.00 | - | 5 | 5 | 67.65% |
| SQ250117C00037500 | 2024-06-18 10:42AM EDT | 2025-01-17 | 27.65 | 28.55 | 29.05 | 0.00 | - | 22 | 343 | 68.34% |
| SQ250321C00037500 | 2024-06-26 3:29PM EDT | 2025-03-21 | 28.50 | 29.00 | 30.10 | 0.00 | - | 1 | 6 | 67.36% |
| SQ250620C00037500 | 2024-06-25 1:06PM EDT | 2025-06-20 | 29.90 | 29.45 | 31.95 | 0.00 | - | 1 | 93 | 67.27% |
| SQ260116C00037500 | 2024-06-12 11:27AM EDT | 2026-01-16 | 34.10 | 31.85 | 35.05 | 0.00 | - | 2 | 62 | 69.02% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240719P00037500 | 2024-05-15 1:25PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.12 | 0.00 | - | 60 | 76 | 104.30% |
| SQ240816P00037500 | 2024-06-28 3:09PM EDT | 2024-08-16 | 0.07 | 0.03 | 0.14 | -0.02 | -22.22% | 2 | 14 | 70.90% |
| SQ240920P00037500 | 2024-06-28 3:07PM EDT | 2024-09-20 | 0.15 | 0.07 | 0.22 | +0.02 | +15.38% | 2 | 249 | 58.89% |
| SQ241220P00037500 | 2024-06-27 3:56PM EDT | 2024-12-20 | 0.62 | 0.54 | 0.69 | 0.00 | - | 22 | 225 | 54.39% |
| SQ250117P00037500 | 2024-06-28 3:01PM EDT | 2025-01-17 | 0.69 | 0.54 | 0.71 | -0.33 | -32.35% | 2 | 1,472 | 50.73% |
| SQ250321P00037500 | 2024-06-25 1:10PM EDT | 2025-03-21 | 1.16 | 1.01 | 2.20 | 0.00 | - | 4 | 45 | 57.45% |
| SQ250620P00037500 | 2024-06-28 3:30PM EDT | 2025-06-20 | 1.75 | 1.64 | 2.00 | -0.13 | -6.91% | 11 | 139 | 51.66% |
| SQ260116P00037500 | 2024-06-28 11:17AM EDT | 2026-01-16 | 3.00 | 2.55 | 4.00 | -0.05 | -1.64% | 7 | 99 | 50.75% |
