Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.707,87 -658,73 (-1,15%)
Block, Inc. (SQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:35.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240719C00035000 | 2024-03-26 12:08PM EDT | 2024-07-19 | 50.70 | 38.05 | 38.70 | 0.00 | - | 5 | 11 | 462.60% |
| SQ240920C00035000 | 2024-06-17 10:50AM EDT | 2024-09-20 | 26.78 | 28.00 | 32.00 | 0.00 | - | 4 | 11 | 83.20% |
| SQ241220C00035000 | 2024-06-17 10:50AM EDT | 2024-12-20 | 27.68 | 28.55 | 32.75 | 0.00 | - | 4 | 9 | 70.73% |
| SQ250117C00035000 | 2024-06-26 1:20PM EDT | 2025-01-17 | 30.00 | 29.00 | 33.00 | 0.00 | - | 2 | 755 | 70.92% |
| SQ250321C00035000 | 2024-06-26 3:39PM EDT | 2025-03-21 | 30.55 | 31.10 | 33.35 | 0.00 | - | 7 | 7 | 75.60% |
| SQ250620C00035000 | 2024-06-28 11:35AM EDT | 2025-06-20 | 31.87 | 31.30 | 35.00 | -0.08 | -0.25% | 1 | 43 | 73.06% |
| SQ260116C00035000 | 2024-06-17 3:28PM EDT | 2026-01-16 | 32.95 | 34.10 | 37.00 | 0.00 | - | 1 | 44 | 72.66% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240719P00035000 | 2024-06-27 11:25AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.10 | 0.00 | - | 100 | 390 | 112.11% |
| SQ240816P00035000 | 2024-06-17 2:46PM EDT | 2024-08-16 | 0.07 | 0.02 | 0.00 | 0.00 | - | 2 | 1 | 60.94% |
| SQ240920P00035000 | 2024-06-28 3:07PM EDT | 2024-09-20 | 0.11 | 0.04 | 0.18 | 0.00 | - | 2 | 175 | 62.70% |
| SQ241220P00035000 | 2024-06-28 3:05PM EDT | 2024-12-20 | 0.39 | 0.29 | 0.52 | +0.01 | +2.63% | 4 | 114 | 54.88% |
| SQ250117P00035000 | 2024-06-28 2:59PM EDT | 2025-01-17 | 0.45 | 0.44 | 0.62 | -0.03 | -6.25% | 2 | 1,698 | 54.00% |
| SQ250321P00035000 | 2024-06-25 11:59AM EDT | 2025-03-21 | 0.81 | 0.74 | 1.09 | 0.00 | - | 2 | 39 | 53.83% |
| SQ250620P00035000 | 2024-06-28 2:58PM EDT | 2025-06-20 | 1.39 | 0.87 | 2.42 | -0.02 | -1.42% | 2 | 481 | 54.93% |
| SQ260116P00035000 | 2024-06-27 3:18PM EDT | 2026-01-16 | 2.49 | 2.32 | 2.48 | 0.00 | - | 2 | 730 | 50.00% |
