Deutsche Märkte geschlossen
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.799,26 +210,10 (+0,54%) Bitcoin EUR
62.139,06 +109,28 (+0,18%) CMC Crypto 200
1.395,74 +7,58 (+0,55%) Nasdaq Compositive
17.924,19 +235,30 (+1,33%) S&P 500
5.486,31 +54,71 (+1,01%)
Block, Inc. (SQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:23PM EDT. Markt geöffnet.
Strike:35.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00035000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 29.18 | 26.10 | 28.95 | 0.00 | - | 1 | 106 | 246.88% |
| SQ240719C00035000 | 2024-03-26 12:08PM EDT | 2024-07-19 | 50.70 | 38.05 | 38.70 | 0.00 | - | 5 | 11 | 411.91% |
| SQ240920C00035000 | 2024-06-17 10:50AM EDT | 2024-09-20 | 26.78 | 27.75 | 28.15 | -0.74 | -2.69% | 4 | 11 | 75.73% |
| SQ241220C00035000 | 2024-06-17 10:50AM EDT | 2024-12-20 | 27.68 | 28.55 | 29.15 | -0.84 | -2.95% | 4 | 7 | 70.39% |
| SQ250117C00035000 | 2024-06-12 1:29PM EDT | 2025-01-17 | 31.85 | 29.00 | 29.50 | 0.00 | - | 1 | 757 | 70.95% |
| SQ250321C00035000 | 2024-06-12 11:24AM EDT | 2025-03-21 | 32.70 | 29.60 | 30.85 | 0.00 | - | 2 | 2 | 72.56% |
| SQ250620C00035000 | 2024-06-17 9:53AM EDT | 2025-06-20 | 30.00 | 30.55 | 30.80 | -10.00 | -25.00% | 2 | 42 | 66.72% |
| SQ260116C00035000 | 2024-06-14 10:41AM EDT | 2026-01-16 | 32.34 | 32.60 | 33.20 | 0.00 | - | 16 | 45 | 66.94% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00035000 | 2024-06-07 1:01PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 5,210 | 190.63% |
| SQ240719P00035000 | 2024-06-13 1:23PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.09 | 0.00 | - | 5 | 270 | 85.16% |
| SQ240816P00035000 | 2024-06-17 2:46PM EDT | 2024-08-16 | 0.07 | 0.06 | 0.15 | -0.05 | -41.67% | 2 | 1 | 69.92% |
| SQ240920P00035000 | 2024-06-17 2:45PM EDT | 2024-09-20 | 0.16 | 0.15 | 0.21 | 0.00 | - | 2 | 175 | 60.84% |
| SQ241220P00035000 | 2024-06-17 10:14AM EDT | 2024-12-20 | 0.52 | 0.49 | 0.64 | -0.01 | -1.59% | 17 | 90 | 54.88% |
| SQ250117P00035000 | 2024-06-13 2:10PM EDT | 2025-01-17 | 0.64 | 0.65 | 0.71 | 0.00 | - | 2 | 1,708 | 53.52% |
| SQ250321P00035000 | 2024-06-17 2:36PM EDT | 2025-03-21 | 1.00 | 0.98 | 1.07 | +0.17 | +20.48% | 2 | 38 | 52.34% |
| SQ250620P00035000 | 2024-06-14 2:47PM EDT | 2025-06-20 | 1.61 | 0.97 | 2.49 | 0.00 | - | 2 | 481 | 53.13% |
| SQ260116P00035000 | 2024-06-17 1:59PM EDT | 2026-01-16 | 2.71 | 2.68 | 2.79 | -0.06 | -2.17% | 126 | 728 | 50.13% |
