Deutsche Märkte geschlossen
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.819,45 +230,29 (+0,60%) Bitcoin EUR
62.221,25 +224,79 (+0,36%) CMC Crypto 200
1.393,86 +5,70 (+0,41%) Nasdaq Compositive
17.916,99 +228,11 (+1,29%) S&P 500
5.486,24 +54,64 (+1,01%)
Block, Inc. (SQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:33PM EDT. Markt geöffnet.
Strike:32.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00032500 | 2024-06-07 11:54AM EDT | 2024-06-21 | 33.15 | 28.05 | 31.50 | 0.00 | - | 2 | 200 | 489.06% |
| SQ240719C00032500 | 2024-05-20 3:47PM EDT | 2024-07-19 | 41.08 | 29.85 | 30.30 | 0.00 | - | 1 | 2 | 113.67% |
| SQ240920C00032500 | 2024-05-31 12:21PM EDT | 2024-09-20 | 30.90 | 30.30 | 30.75 | 0.00 | - | 6 | 13 | 86.47% |
| SQ241220C00032500 | 2024-06-14 1:05PM EDT | 2024-12-20 | 30.94 | 31.05 | 31.55 | 0.00 | - | 1 | 3 | 76.76% |
| SQ250117C00032500 | 2024-03-01 11:45AM EDT | 2025-01-17 | 48.75 | 52.40 | 55.25 | 0.00 | - | 1 | 56 | 338.21% |
| SQ250620C00032500 | 2024-03-22 11:26AM EDT | 2025-06-20 | 52.10 | 40.25 | 42.80 | 0.00 | - | 1 | 88 | 138.92% |
| SQ260116C00032500 | 2024-06-14 10:41AM EDT | 2026-01-16 | 34.19 | 34.60 | 34.95 | 0.00 | - | 15 | 44 | 69.04% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00032500 | 2024-06-03 1:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 630 | 4,907 | 212.50% |
| SQ240719P00032500 | 2024-05-31 3:32PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.07 | 0.00 | - | 1 | 131 | 92.58% |
| SQ240816P00032500 | 2024-06-17 2:46PM EDT | 2024-08-16 | 0.06 | 0.04 | 0.13 | -0.07 | -53.85% | 2 | 30 | 75.39% |
| SQ240920P00032500 | 2024-06-17 11:51AM EDT | 2024-09-20 | 0.13 | 0.04 | 0.15 | +0.04 | +44.44% | 10 | 164 | 61.13% |
| SQ241220P00032500 | 2024-06-17 2:43PM EDT | 2024-12-20 | 0.35 | 0.34 | 0.45 | -0.02 | -5.41% | 4 | 123 | 56.25% |
| SQ250117P00032500 | 2024-06-17 2:40PM EDT | 2025-01-17 | 0.46 | 0.46 | 0.58 | -0.03 | -5.00% | 2 | 1,333 | 55.66% |
| SQ250321P00032500 | 2024-06-14 2:56PM EDT | 2025-03-21 | 0.78 | 0.69 | 1.03 | 0.00 | - | 4 | 3 | 55.18% |
| SQ250620P00032500 | 2024-06-17 2:34PM EDT | 2025-06-20 | 1.16 | 1.08 | 1.40 | -0.09 | -7.20% | 3 | 151 | 52.88% |
| SQ260116P00032500 | 2024-06-12 3:29PM EDT | 2026-01-16 | 2.00 | 2.05 | 2.25 | 0.00 | - | 4 | 740 | 50.12% |
