Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.637,52 -717,26 (-1,25%)
Block, Inc. (SQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:32.50
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240719C00032500 | 2024-05-20 3:47PM EDT | 2024-07-19 | 41.08 | 27.95 | 31.75 | 0.00 | - | 1 | 2 | 0.00% |
| SQ240920C00032500 | 2024-05-31 12:21PM EDT | 2024-09-20 | 30.90 | 30.20 | 34.45 | 0.00 | - | 6 | 13 | 84.08% |
| SQ241220C00032500 | 2024-06-14 1:05PM EDT | 2024-12-20 | 30.94 | 31.00 | 35.05 | 0.00 | - | 1 | 3 | 75.39% |
| SQ250117C00032500 | 2024-03-01 11:45AM EDT | 2025-01-17 | 48.75 | 52.40 | 55.25 | 0.00 | - | 1 | 56 | 315.97% |
| SQ250620C00032500 | 2024-03-22 11:26AM EDT | 2025-06-20 | 52.10 | 40.25 | 42.80 | 0.00 | - | 1 | 88 | 126.78% |
| SQ260116C00032500 | 2024-06-14 10:41AM EDT | 2026-01-16 | 34.19 | 34.00 | 39.00 | 0.00 | - | 15 | 44 | 68.99% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240719P00032500 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.73 | 0.00 | 0.11 | 0.00 | - | 1 | 130 | 125.78% |
| SQ240816P00032500 | 2024-06-17 3:45PM EDT | 2024-08-16 | 0.09 | 0.01 | 1.20 | 0.00 | - | 3 | 31 | 124.85% |
| SQ240920P00032500 | 2024-06-27 1:32PM EDT | 2024-09-20 | 0.06 | 0.03 | 0.00 | 0.00 | - | 3 | 171 | 53.91% |
| SQ241220P00032500 | 2024-06-28 3:04PM EDT | 2024-12-20 | 0.25 | 0.24 | 0.34 | 0.00 | - | 4 | 122 | 56.74% |
| SQ250117P00032500 | 2024-06-28 3:01PM EDT | 2025-01-17 | 0.29 | 0.28 | 0.48 | -0.05 | -14.71% | 2 | 1,332 | 55.52% |
| SQ250321P00032500 | 2024-06-27 3:36PM EDT | 2025-03-21 | 0.55 | 0.00 | 0.80 | 0.00 | - | 2 | 4 | 57.28% |
| SQ250620P00032500 | 2024-06-27 3:29PM EDT | 2025-06-20 | 1.11 | 0.94 | 1.93 | 0.00 | - | 2 | 152 | 57.84% |
| SQ260116P00032500 | 2024-06-27 3:18PM EDT | 2026-01-16 | 2.00 | 1.82 | 2.01 | 0.00 | - | 2 | 740 | 50.15% |
