Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SQ240621C00030000 | 2024-06-14 1:59PM EDT | 2024-06-21 | 31.98 | 30.35 | 33.05 | 0.00 | - | 5 | 620 | 350.00% |
SQ250117C00030000 | 2024-06-05 3:20PM EDT | 2025-01-17 | 36.95 | 32.60 | 33.40 | 0.00 | - | 10 | 344 | 80.71% |
SQ250620C00030000 | 2024-06-14 2:04PM EDT | 2025-06-20 | 34.15 | 33.30 | 35.20 | 0.00 | - | 3 | 50 | 74.93% |
SQ260116C00030000 | 2024-05-28 1:58PM EDT | 2026-01-16 | 39.75 | 35.55 | 36.15 | 0.00 | - | 1 | 168 | 71.61% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SQ240621P00030000 | 2024-06-14 9:47AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 2,839 | 231.25% |
SQ250117P00030000 | 2024-06-14 2:50PM EDT | 2025-01-17 | 0.31 | 0.27 | 0.51 | 0.00 | - | 2 | 1,673 | 56.93% |
SQ250620P00030000 | 2024-06-14 2:43PM EDT | 2025-06-20 | 0.93 | 0.92 | 1.01 | 0.00 | - | 2 | 483 | 53.61% |
SQ260116P00030000 | 2024-06-14 2:40PM EDT | 2026-01-16 | 1.82 | 1.78 | 1.88 | 0.00 | - | 2 | 301 | 51.51% |