Deutsche Märkte geschlossen
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.766,78 +177,62 (+0,46%) Bitcoin EUR
62.343,62 +337,17 (+0,54%) CMC Crypto 200
1.402,36 +14,20 (+1,02%) Nasdaq Compositive
17.905,01 +216,13 (+1,22%) S&P 500
5.481,24 +49,64 (+0,91%)
Block, Inc. (SQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:53PM EDT. Markt geöffnet.
Strike:125.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00125000 | 2024-06-11 1:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 50 | 911 | 221.88% |
| SQ240719C00125000 | 2024-06-14 10:03AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 788 | 82.03% |
| SQ240920C00125000 | 2024-06-14 3:35PM EDT | 2024-09-20 | 0.08 | 0.02 | 0.06 | 0.00 | - | 48 | 924 | 53.13% |
| SQ241220C00125000 | 2024-06-17 2:22PM EDT | 2024-12-20 | 0.30 | 0.27 | 0.39 | -0.10 | -25.00% | 3 | 521 | 50.54% |
| SQ250117C00125000 | 2024-06-17 2:02PM EDT | 2025-01-17 | 0.47 | 0.47 | 0.52 | -0.05 | -9.62% | 129 | 2,089 | 50.61% |
| SQ250620C00125000 | 2024-06-17 1:19PM EDT | 2025-06-20 | 1.55 | 1.57 | 1.66 | -0.05 | -3.13% | 1 | 1,793 | 50.05% |
| SQ260116C00125000 | 2024-06-17 2:25PM EDT | 2026-01-16 | 3.90 | 3.45 | 4.20 | +0.30 | +8.33% | 23 | 1,868 | 50.68% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00125000 | 2023-08-18 10:14AM EDT | 2024-06-21 | 68.90 | 71.60 | 72.85 | 0.00 | - | 1 | 0 | 774.12% |
| SQ250117P00125000 | 2024-03-13 9:34AM EDT | 2025-01-17 | 43.05 | 46.50 | 48.40 | 0.00 | - | 7 | 96 | 0.00% |
| SQ250620P00125000 | 2024-05-08 11:18AM EDT | 2025-06-20 | 54.17 | 57.50 | 62.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ260116P00125000 | 2024-04-15 10:55AM EDT | 2026-01-16 | 52.20 | 52.50 | 53.80 | 0.00 | - | 80 | 82 | 0.00% |
