Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.697,51 +108,35 (+0,28%) Gold
2.330,00 -19,10 (-0,81%) EUR/USD
1,0726 +0,0017 (+0,16%) Bitcoin EUR
61.498,94 -550,06 (-0,89%)
Block, Inc. (SQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:52PM EDT. Markt geöffnet.
Strike:120.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00120000 | 2024-06-10 1:34PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 115 | 1,344 | 196.88% |
| SQ240719C00120000 | 2024-06-14 3:35PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.03 | 0.00 | - | 5 | 298 | 81.25% |
| SQ240920C00120000 | 2024-06-14 3:55PM EDT | 2024-09-20 | 0.09 | 0.02 | 0.17 | 0.00 | - | 14 | 1,714 | 57.03% |
| SQ241220C00120000 | 2024-06-14 10:37AM EDT | 2024-12-20 | 0.40 | 0.37 | 0.44 | -0.02 | -4.76% | 1 | 541 | 50.98% |
| SQ250117C00120000 | 2024-06-17 10:14AM EDT | 2025-01-17 | 0.51 | 0.53 | 0.63 | -0.09 | -15.00% | 2 | 13,789 | 50.83% |
| SQ250620C00120000 | 2024-06-17 12:11PM EDT | 2025-06-20 | 1.79 | 1.52 | 1.84 | -0.11 | -5.79% | 4 | 1,252 | 50.32% |
| SQ260116C00120000 | 2024-06-14 3:26PM EDT | 2026-01-16 | 4.15 | 3.85 | 4.25 | 0.00 | - | 4 | 1,706 | 50.79% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00120000 | 2024-03-15 10:16AM EDT | 2024-06-21 | 39.09 | 42.60 | 43.50 | 0.00 | - | 2 | 0 | 0.00% |
| SQ240719P00120000 | 2024-03-15 3:57PM EDT | 2024-07-19 | 40.09 | 42.60 | 43.60 | 0.00 | - | 1 | 1 | 0.00% |
| SQ240920P00120000 | 2024-03-07 10:55AM EDT | 2024-09-20 | 44.20 | 43.00 | 43.75 | 0.00 | - | - | 1 | 0.00% |
| SQ250117P00120000 | 2024-05-06 9:34AM EDT | 2025-01-17 | 48.30 | 54.45 | 55.90 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250620P00120000 | 2024-05-08 11:18AM EDT | 2025-06-20 | 49.42 | 52.55 | 57.00 | 0.00 | - | 8 | 0 | 0.00% |
| SQ260116P00120000 | 2024-06-11 1:32PM EDT | 2026-01-16 | 56.58 | 58.05 | 60.40 | 0.00 | - | 4 | 70 | 40.25% |
