Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.703,81 -651,92 (-1,14%)
Block, Inc. (SQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:120.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240719C00120000 | 2024-06-26 3:20PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 575 | 862 | 92.19% |
| SQ240920C00120000 | 2024-06-28 3:10PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 10 | 1,733 | 57.42% |
| SQ241220C00120000 | 2024-06-27 3:11PM EDT | 2024-12-20 | 0.36 | 0.39 | 0.55 | -0.02 | -5.26% | 1 | 559 | 50.68% |
| SQ250117C00120000 | 2024-06-28 3:42PM EDT | 2025-01-17 | 0.52 | 0.39 | 0.56 | +0.04 | +8.33% | 14 | 13,764 | 48.63% |
| SQ250620C00120000 | 2024-06-28 11:48AM EDT | 2025-06-20 | 1.86 | 1.76 | 2.42 | -0.14 | -7.00% | 3 | 1,308 | 51.84% |
| SQ260116C00120000 | 2024-06-28 3:28PM EDT | 2026-01-16 | 4.30 | 4.15 | 5.40 | +0.28 | +6.97% | 13 | 1,568 | 51.22% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240719P00120000 | 2024-03-15 3:57PM EDT | 2024-07-19 | 40.09 | 42.60 | 43.60 | 0.00 | - | 1 | 1 | 0.00% |
| SQ240920P00120000 | 2024-03-07 10:55AM EDT | 2024-09-20 | 44.20 | 43.00 | 43.75 | 0.00 | - | - | 1 | 0.00% |
| SQ250117P00120000 | 2024-05-06 9:34AM EDT | 2025-01-17 | 48.30 | 54.45 | 55.90 | 0.00 | - | 1 | 0 | 45.61% |
| SQ250620P00120000 | 2024-05-08 11:18AM EDT | 2025-06-20 | 49.42 | 52.55 | 57.00 | 0.00 | - | 8 | 0 | 45.58% |
| SQ260116P00120000 | 2024-06-27 10:56AM EDT | 2026-01-16 | 56.65 | 53.00 | 58.00 | 0.00 | - | 1 | 76 | 41.57% |
