Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.634,71 -719,72 (-1,25%)
Block, Inc. (SQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.50 | 0.00 | - | 1 | 30 | 20.00 | 0.49 | +0.08 | +19.51% | 4 | 284 |
| 41.95 | 0.00 | - | 1 | 30 | 22.50 | 0.66 | 0.00 | - | 2 | 86 |
| 41.00 | 0.00 | - | 1 | 69 | 25.00 | 0.88 | 0.00 | - | 2 | 434 |
| 59.50 | 0.00 | - | 4 | 99 | 27.50 | 1.22 | 0.00 | - | 2 | 167 |
| 37.75 | 0.00 | - | 5 | 170 | 30.00 | 1.60 | 0.00 | - | 3 | 301 |
| 34.19 | 0.00 | - | 15 | 44 | 32.50 | 2.00 | 0.00 | - | 2 | 740 |
| 32.95 | 0.00 | - | 1 | 44 | 35.00 | 2.49 | 0.00 | - | 2 | 730 |
| 34.10 | 0.00 | - | 2 | 62 | 37.50 | 3.00 | -0.05 | -1.64% | 7 | 99 |
| 30.00 | -0.20 | -0.66% | 15 | 695 | 40.00 | 3.60 | -0.10 | -2.70% | 8 | 434 |
| 28.70 | -1.30 | -4.33% | 1 | 219 | 42.50 | 4.25 | -0.10 | -2.30% | 7 | 522 |
| 26.75 | 0.00 | - | 1 | 344 | 45.00 | 5.00 | -0.04 | -0.79% | 1 | 1,393 |
| 23.80 | 0.00 | - | 1 | 131 | 47.50 | 5.90 | 0.00 | - | 6 | 496 |
| 23.93 | +0.03 | +0.13% | 5 | 586 | 50.00 | 6.65 | -0.05 | -0.75% | 6 | 655 |
| 23.30 | 0.00 | - | 11 | 111 | 52.50 | 7.60 | 0.00 | - | 11 | 401 |
| 21.15 | 0.00 | - | 2 | 154 | 55.00 | 8.65 | 0.00 | - | 306 | 1,543 |
| 20.85 | 0.00 | - | 1 | 214 | 57.50 | 10.45 | 0.00 | - | 2 | 833 |
| 19.13 | +0.58 | +3.13% | 3 | 427 | 60.00 | 11.06 | -0.24 | -2.12% | 11 | 916 |
| 18.57 | 0.00 | - | 173 | 256 | 62.50 | 12.25 | 0.00 | - | 1 | 465 |
| 17.00 | +0.35 | +2.10% | 50 | 572 | 65.00 | 13.55 | +0.15 | +1.12% | 1 | 492 |
| 15.40 | -0.05 | -0.32% | 27 | 509 | 67.50 | 13.65 | 0.00 | - | 2 | 321 |
| 14.70 | -0.02 | -0.14% | 3 | 436 | 70.00 | 16.45 | -0.15 | -0.90% | 36 | 1,307 |
| 14.50 | 0.00 | - | 23 | 194 | 72.50 | 19.15 | 0.00 | - | 1 | 360 |
| 12.75 | -0.05 | -0.39% | 23 | 358 | 75.00 | 19.70 | +0.40 | +2.07% | 1 | 1,138 |
| 11.30 | -1.55 | -12.06% | 1 | 146 | 77.50 | 21.20 | 0.00 | - | 1 | 795 |
| 11.60 | +0.33 | +2.93% | 41 | 4,327 | 80.00 | 22.90 | 0.00 | - | 2 | 123 |
| 10.75 | 0.00 | - | 1 | 483 | 82.50 | 25.40 | 0.00 | - | 1 | 27 |
| 9.80 | 0.00 | - | 1 | 298 | 85.00 | 22.20 | 0.00 | - | 6 | 326 |
| 9.30 | 0.00 | - | 3 | 799 | 87.50 | 27.10 | 0.00 | - | 37 | 46 |
| 8.80 | 0.00 | - | 10 | 885 | 90.00 | 26.35 | 0.00 | - | 101 | 71 |
| 8.01 | 0.00 | - | 6 | 48 | 92.50 | 30.70 | 0.00 | - | 3 | 24 |
| 7.80 | 0.00 | - | 2 | 808 | 95.00 | 34.10 | 0.00 | - | 1 | 9 |
| 6.95 | 0.00 | - | 47 | 920 | 100.00 | 36.20 | 0.00 | - | 1 | 83 |
| 5.92 | 0.00 | - | 5 | 282 | 105.00 | 40.20 | 0.00 | - | 1 | 6 |
| 5.55 | +0.26 | +4.91% | 5 | 623 | 110.00 | 48.40 | 0.00 | - | 1 | 40 |
| 4.66 | 0.00 | - | 6 | 241 | 115.00 | 52.84 | 0.00 | - | 8 | 46 |
| 4.30 | +0.28 | +6.97% | 13 | 1,568 | 120.00 | 56.65 | 0.00 | - | 1 | 76 |
| 3.82 | +0.22 | +6.11% | 30 | 1,890 | 125.00 | 52.20 | 0.00 | - | 80 | 82 |
