Deutsche Märkte geschlossen

Block, Inc. (SQ)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
64,49+1,10 (+1,74%)
Börsenschluss: 04:01PM EDT
64,47 -0,02 (-0,03%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. Januar 2026
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
45.500.00-13020.000.49+0.08+19.51%4284
41.950.00-13022.500.660.00-286
41.000.00-16925.000.880.00-2434
59.500.00-49927.501.220.00-2167
37.750.00-517030.001.600.00-3301
34.190.00-154432.502.000.00-2740
32.950.00-14435.002.490.00-2730
34.100.00-26237.503.00-0.05-1.64%799
30.00-0.20-0.66%1569540.003.60-0.10-2.70%8434
28.70-1.30-4.33%121942.504.25-0.10-2.30%7522
26.750.00-134445.005.00-0.04-0.79%11,393
23.800.00-113147.505.900.00-6496
23.93+0.03+0.13%558650.006.65-0.05-0.75%6655
23.300.00-1111152.507.600.00-11401
21.150.00-215455.008.650.00-3061,543
20.850.00-121457.5010.450.00-2833
19.13+0.58+3.13%342760.0011.06-0.24-2.12%11916
18.570.00-17325662.5012.250.00-1465
17.00+0.35+2.10%5057265.0013.55+0.15+1.12%1492
15.40-0.05-0.32%2750967.5013.650.00-2321
14.70-0.02-0.14%343670.0016.45-0.15-0.90%361,307
14.500.00-2319472.5019.150.00-1360
12.75-0.05-0.39%2335875.0019.70+0.40+2.07%11,138
11.30-1.55-12.06%114677.5021.200.00-1795
11.60+0.33+2.93%414,32780.0022.900.00-2123
10.750.00-148382.5025.400.00-127
9.800.00-129885.0022.200.00-6326
9.300.00-379987.5027.100.00-3746
8.800.00-1088590.0026.350.00-10171
8.010.00-64892.5030.700.00-324
7.800.00-280895.0034.100.00-19
6.950.00-47920100.0036.200.00-183
5.920.00-5282105.0040.200.00-16
5.55+0.26+4.91%5623110.0048.400.00-140
4.660.00-6241115.0052.840.00-846
4.30+0.28+6.97%131,568120.0056.650.00-176
3.82+0.22+6.11%301,890125.0052.200.00-8082