Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.597,30 +8,14 (+0,02%) Gold
2.327,10 -22,00 (-0,94%) EUR/USD
1,0725 +0,0016 (+0,15%) Bitcoin EUR
61.042,52 -1.115,93 (-1,80%)
Block, Inc. (SQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:05PM EDT. Markt geöffnet.
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.95 | 0.00 | - | 3 | 30 | 20.00 | 0.64 | +0.05 | +8.47% | 2 | 284 |
| 41.95 | 0.00 | - | 1 | 30 | 22.50 | 0.80 | +0.07 | +9.59% | 3 | 86 |
| 41.00 | 0.00 | - | 1 | 69 | 25.00 | 1.12 | +0.21 | +23.08% | 7 | 441 |
| 59.50 | 0.00 | - | 4 | 99 | 27.50 | 1.41 | +0.04 | +2.92% | 1 | 155 |
| 39.75 | 0.00 | - | 1 | 168 | 30.00 | 1.82 | 0.00 | - | 2 | 301 |
| 34.19 | 0.00 | - | 15 | 44 | 32.50 | 2.00 | 0.00 | - | 4 | 740 |
| 32.34 | 0.00 | - | 16 | 45 | 35.00 | 2.82 | +0.05 | +1.81% | 1 | 728 |
| 34.10 | 0.00 | - | 2 | 62 | 37.50 | 3.35 | 0.00 | - | 17 | 101 |
| 28.45 | -0.45 | -1.56% | 1 | 694 | 40.00 | 4.10 | -0.01 | -0.24% | 2 | 452 |
| 26.61 | -3.94 | -12.90% | 1 | 220 | 42.50 | 4.00 | 0.00 | - | 2 | 520 |
| 25.90 | 0.00 | - | 2 | 345 | 45.00 | 4.65 | 0.00 | - | 1 | 1,381 |
| 23.80 | -1.25 | -4.99% | 1 | 131 | 47.50 | 6.50 | +0.50 | +8.33% | 3 | 496 |
| 22.30 | -1.30 | -5.51% | 14 | 564 | 50.00 | 7.47 | +0.77 | +11.49% | 1 | 649 |
| 23.30 | 0.00 | - | 11 | 111 | 52.50 | 7.60 | 0.00 | - | 11 | 401 |
| 21.65 | 0.00 | - | 1 | 153 | 55.00 | 9.45 | 0.00 | - | 12 | 1,290 |
| 18.60 | -3.20 | -14.68% | 4 | 211 | 57.50 | 10.60 | 0.00 | - | 120 | 836 |
| 17.50 | -1.04 | -5.61% | 12 | 439 | 60.00 | 12.00 | 0.00 | - | 150 | 915 |
| 17.14 | +0.30 | +1.78% | 2 | 235 | 62.50 | 13.00 | 0.00 | - | 1 | 445 |
| 15.40 | -0.65 | -4.05% | 3 | 517 | 65.00 | 14.69 | +0.66 | +4.70% | 1 | 481 |
| 14.60 | -0.27 | -1.82% | 6 | 500 | 67.50 | 16.04 | +0.61 | +3.95% | 1 | 321 |
| 14.70 | +0.44 | +3.09% | 4 | 443 | 70.00 | 15.75 | 0.00 | - | 13 | 1,317 |
| 12.73 | -1.47 | -10.35% | 1 | 218 | 72.50 | 14.65 | 0.00 | - | 2 | 359 |
| 12.40 | -0.18 | -1.43% | 12 | 368 | 75.00 | 19.95 | 0.00 | - | 7 | 1,138 |
| 11.23 | -0.60 | -5.07% | 1 | 163 | 77.50 | 20.49 | 0.00 | - | 5 | 795 |
| 10.60 | -0.37 | -3.37% | 2 | 4,303 | 80.00 | 23.35 | 0.00 | - | 1 | 121 |
| 10.10 | -0.20 | -1.94% | 1 | 484 | 82.50 | 25.40 | 0.00 | - | 1 | 27 |
| 9.25 | -0.49 | -5.03% | 6 | 301 | 85.00 | 22.20 | 0.00 | - | 6 | 326 |
| 10.50 | 0.00 | - | 1 | 796 | 87.50 | 27.10 | 0.00 | - | 37 | 46 |
| 8.30 | 0.00 | - | 1 | 879 | 90.00 | 26.35 | 0.00 | - | 101 | 71 |
| 8.01 | 0.00 | - | 6 | 48 | 92.50 | 30.70 | 0.00 | - | 3 | 24 |
| 8.20 | 0.00 | - | 3 | 765 | 95.00 | 29.60 | 0.00 | - | 1 | 9 |
| 6.32 | -0.48 | -7.06% | 3 | 904 | 100.00 | 36.20 | 0.00 | - | 1 | 83 |
| 5.57 | -0.64 | -10.31% | 3 | 280 | 105.00 | 40.20 | 0.00 | - | 5 | 6 |
| 5.15 | 0.00 | - | 3 | 623 | 110.00 | 48.40 | 0.00 | - | 1 | 40 |
| 5.55 | 0.00 | - | 1 | 240 | 115.00 | 52.84 | 0.00 | - | 8 | 46 |
| 4.15 | 0.00 | - | 4 | 1,706 | 120.00 | 56.58 | 0.00 | - | 4 | 70 |
| 3.50 | -0.10 | -2.78% | 16 | 1,868 | 125.00 | 52.20 | 0.00 | - | 80 | 82 |
