Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.707,87 -658,73 (-1,15%)
Block, Inc. (SQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.55 | 0.00 | - | 2 | 4 |
| 30.55 | 0.00 | - | 7 | 7 | 35.00 | 0.81 | 0.00 | - | 2 | 39 |
| 28.50 | 0.00 | - | 1 | 6 | 37.50 | 1.16 | 0.00 | - | 4 | 45 |
| 26.40 | 0.00 | - | 2 | 19 | 40.00 | 1.47 | 0.00 | - | 2 | 2,005 |
| - | - | - | - | - | 42.50 | 1.91 | +0.04 | +2.14% | 12 | 22 |
| 23.20 | 0.00 | - | 4 | 4 | 45.00 | 2.38 | -0.05 | -2.06% | 27 | 139 |
| - | - | - | - | - | 47.50 | 3.35 | 0.00 | - | 19 | 401 |
| 19.20 | 0.00 | - | 2 | 52 | 50.00 | 3.75 | 0.00 | - | 1 | 1,559 |
| 16.78 | -0.17 | -1.00% | 1 | 3 | 55.00 | 6.05 | 0.00 | - | 1 | 590 |
| 16.34 | 0.00 | - | 1 | 2 | 57.50 | 6.15 | -0.05 | -0.81% | 10 | 433 |
| 14.43 | 0.00 | - | 67 | 97 | 60.00 | 7.60 | 0.00 | - | 18 | 787 |
| 12.12 | +0.24 | +2.02% | 4 | 158 | 62.50 | 8.60 | 0.00 | - | 1 | 452 |
| 11.03 | +0.18 | +1.66% | 6 | 203 | 65.00 | 10.65 | 0.00 | - | 10 | 432 |
| 9.88 | -0.57 | -5.45% | 1 | 125 | 67.50 | 11.50 | 0.00 | - | 2 | 5 |
| 8.81 | 0.00 | - | 30 | 121 | 70.00 | 12.90 | 0.00 | - | 1 | 774 |
| 7.95 | 0.00 | - | 1 | 280 | 72.50 | 12.80 | 0.00 | - | 16 | 2,151 |
| 7.15 | +0.05 | +0.70% | 1 | 482 | 75.00 | 16.60 | 0.00 | - | 5 | 14 |
| 7.20 | 0.00 | - | 1 | 189 | 77.50 | 16.85 | 0.00 | - | 2 | 106 |
| 5.80 | -0.38 | -6.15% | 1 | 204 | 80.00 | 21.10 | 0.00 | - | 1 | 38 |
| 5.00 | 0.00 | - | 1 | 123 | 82.50 | 20.35 | 0.00 | - | 9 | 9 |
| 4.50 | -0.20 | -4.26% | 10 | 101 | 85.00 | 19.63 | 0.00 | - | 1 | 32 |
| 3.80 | -0.38 | -9.09% | 1 | 148 | 90.00 | 28.10 | 0.00 | - | 4 | 5 |
| 3.20 | 0.00 | - | 2 | 279 | 95.00 | 30.60 | 0.00 | - | 14 | 29 |
| 2.37 | +0.11 | +4.87% | 194 | 600 | 100.00 | - | - | - | - | - |
| 1.88 | +0.07 | +3.87% | 22 | 477 | 105.00 | 34.60 | 0.00 | - | 5 | 5 |
| 1.50 | +0.06 | +4.17% | 2 | 462 | 110.00 | 38.55 | 0.00 | - | - | 1 |
