Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.615,49 -768,43 (-1,34%)
Block, Inc. (SQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.94 | 0.00 | - | 1 | 3 | 32.50 | 0.25 | 0.00 | - | 4 | 122 |
| 27.68 | 0.00 | - | 4 | 9 | 35.00 | 0.39 | +0.01 | +2.63% | 4 | 114 |
| 26.70 | 0.00 | - | 5 | 5 | 37.50 | 0.62 | 0.00 | - | 22 | 225 |
| 25.80 | +1.02 | +4.12% | 1 | 30 | 40.00 | 0.89 | 0.00 | - | 2 | 2,966 |
| 23.05 | 0.00 | - | 6 | 21 | 42.50 | 1.06 | -0.08 | -7.02% | 19 | 133 |
| 21.20 | 0.00 | - | 1 | 5 | 45.00 | 1.55 | +0.04 | +2.65% | 1 | 179 |
| 20.25 | 0.00 | - | 2 | 11 | 47.50 | 1.94 | 0.00 | - | 2 | 1,653 |
| 17.70 | +0.20 | +1.14% | 1 | 128 | 50.00 | 2.49 | -0.01 | -0.40% | 2 | 283 |
| 14.40 | +0.20 | +1.41% | 2 | 420 | 55.00 | 4.05 | 0.00 | - | 1 | 1,959 |
| 11.58 | 0.00 | - | 10 | 460 | 57.50 | 4.80 | 0.00 | - | 16 | 542 |
| 10.95 | 0.00 | - | 1 | 351 | 60.00 | 5.85 | +0.15 | +2.63% | 2 | 1,129 |
| 9.60 | 0.00 | - | 2 | 376 | 62.50 | 7.15 | 0.00 | - | 4 | 1,947 |
| 8.69 | -0.01 | -0.11% | 2 | 559 | 65.00 | 8.10 | 0.00 | - | 2 | 714 |
| 7.90 | +0.64 | +8.82% | 13 | 462 | 67.50 | 9.57 | -0.27 | -2.74% | 2 | 498 |
| 6.83 | +0.44 | +6.89% | 80 | 870 | 70.00 | 11.00 | -0.05 | -0.45% | 20 | 743 |
| 5.59 | -0.13 | -2.27% | 5 | 417 | 72.50 | 13.51 | 0.00 | - | 2 | 415 |
| 5.22 | +0.39 | +8.07% | 21 | 921 | 75.00 | 14.56 | 0.00 | - | 18 | 421 |
| 4.29 | +0.04 | +0.94% | 1 | 752 | 77.50 | 16.23 | 0.00 | - | 10 | 789 |
| 3.80 | +0.20 | +5.56% | 3 | 2,324 | 80.00 | 18.64 | 0.00 | - | 9 | 973 |
| 3.20 | +0.10 | +3.23% | 6 | 353 | 82.50 | 21.25 | 0.00 | - | 3 | 274 |
| 2.94 | +0.25 | +9.29% | 4 | 1,501 | 85.00 | 22.45 | 0.00 | - | 1 | 852 |
| 2.35 | 0.00 | - | 1 | 282 | 87.50 | 25.70 | 0.00 | - | 23 | 169 |
| 2.00 | 0.00 | - | 2 | 1,036 | 90.00 | 27.95 | 0.00 | - | 1 | 290 |
| 2.14 | 0.00 | - | 6 | 64 | 92.50 | 26.50 | 0.00 | - | 4 | 22 |
| 1.49 | 0.00 | - | 2 | 461 | 95.00 | 32.97 | 0.00 | - | 4 | 116 |
| 1.11 | -0.02 | -1.77% | 7 | 1,671 | 100.00 | 35.20 | 0.00 | - | 2 | 132 |
| 0.93 | +0.08 | +9.41% | 1 | 406 | 105.00 | 39.30 | 0.00 | - | 1 | 49 |
| 0.66 | 0.00 | - | 1 | 519 | 110.00 | 35.54 | 0.00 | - | 2 | 2 |
| 0.55 | 0.00 | - | 2 | 639 | 115.00 | 37.30 | 0.00 | - | 11 | 11 |
| 0.36 | -0.02 | -5.26% | 1 | 559 | 120.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 33 | 522 | 125.00 | - | - | - | - | - |
