Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.687,45 -673,65 (-1,17%)
Block, Inc. (SQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.90 | 0.00 | - | 6 | 13 | 32.50 | 0.06 | 0.00 | - | 3 | 171 |
| 26.78 | 0.00 | - | 4 | 11 | 35.00 | 0.11 | 0.00 | - | 2 | 175 |
| 25.67 | 0.00 | - | 8 | 15 | 37.50 | 0.15 | +0.02 | +15.38% | 2 | 249 |
| 22.77 | 0.00 | - | 13 | 45 | 40.00 | 0.21 | -0.03 | -12.50% | 2 | 922 |
| 22.10 | 0.00 | - | 5 | 21 | 42.50 | 0.28 | -0.06 | -17.65% | 2 | 1,145 |
| 18.60 | 0.00 | - | 7 | 37 | 45.00 | 0.49 | -0.05 | -9.26% | 8 | 3,615 |
| 16.80 | 0.00 | - | 13 | 85 | 47.50 | 0.68 | -0.06 | -8.11% | 3 | 3,278 |
| 16.00 | +0.80 | +5.26% | 3 | 182 | 50.00 | 0.98 | -0.11 | -10.09% | 23 | 1,375 |
| 11.65 | +0.15 | +1.30% | 6 | 400 | 55.00 | 2.00 | -0.14 | -6.54% | 9 | 11,241 |
| 9.55 | 0.00 | - | 16 | 314 | 57.50 | 2.69 | -0.08 | -2.89% | 89 | 1,326 |
| 7.77 | -0.18 | -2.26% | 2 | 681 | 60.00 | 3.52 | -0.26 | -6.88% | 108 | 8,649 |
| 6.50 | -0.37 | -5.39% | 72 | 822 | 62.50 | 4.41 | -0.49 | -10.00% | 74 | 6,128 |
| 5.75 | +0.46 | +8.70% | 44 | 3,773 | 65.00 | 5.58 | -0.67 | -10.72% | 9 | 3,717 |
| 4.52 | -0.01 | -0.22% | 37 | 994 | 67.50 | 7.60 | -0.12 | -1.55% | 11 | 1,432 |
| 3.75 | +0.29 | +8.38% | 38 | 3,075 | 70.00 | 9.09 | +0.14 | +1.56% | 2 | 3,966 |
| 3.01 | +0.12 | +4.15% | 98 | 1,301 | 72.50 | 10.93 | -0.14 | -1.26% | 13 | 2,372 |
| 2.43 | +0.22 | +9.95% | 70 | 3,286 | 75.00 | 13.03 | 0.00 | - | 3 | 1,853 |
| 1.85 | +0.01 | +0.54% | 8 | 740 | 77.50 | 15.06 | 0.00 | - | 1 | 1,034 |
| 1.55 | +0.07 | +4.73% | 206 | 5,512 | 80.00 | 17.05 | -0.25 | -1.45% | 2 | 605 |
| 1.17 | +0.10 | +9.35% | 116 | 3,291 | 82.50 | 20.30 | 0.00 | - | 4 | 585 |
| 0.87 | -0.01 | -1.14% | 13 | 6,216 | 85.00 | 22.00 | +0.10 | +0.46% | 1 | 652 |
| 0.76 | +0.04 | +5.56% | 101 | 1,144 | 87.50 | 24.40 | 0.00 | - | 16 | 207 |
| 0.60 | +0.05 | +9.09% | 20 | 2,421 | 90.00 | 25.05 | 0.00 | - | 5 | 49 |
| 0.46 | -0.11 | -19.30% | 6 | 475 | 92.50 | 27.26 | 0.00 | - | 4 | 0 |
| 0.37 | +0.01 | +2.78% | 8 | 1,888 | 95.00 | 30.89 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 9 | 1,465 | 100.00 | 37.26 | 0.00 | - | 7 | 2 |
| 0.16 | 0.00 | - | 3 | 1,963 | 105.00 | 35.80 | 0.00 | - | 36 | 0 |
| 0.11 | +0.01 | +10.00% | 3 | 1,448 | 110.00 | 40.05 | 0.00 | - | 8 | 0 |
| 0.11 | 0.00 | - | 2 | 555 | 115.00 | 47.00 | 0.00 | - | 1 | 0 |
| 0.05 | -0.05 | -50.00% | 10 | 1,733 | 120.00 | 44.20 | 0.00 | - | - | 1 |
| 0.05 | -0.01 | -16.67% | 2 | 984 | 125.00 | - | - | - | - | - |
