Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.618,31 -786,16 (-1,37%)
Block, Inc. (SQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.09 | 0.00 | - | 3 | 31 |
| - | - | - | - | - | 35.00 | 0.07 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 37.50 | 0.07 | -0.02 | -22.22% | 2 | 14 |
| 24.25 | 0.00 | - | 1 | 4 | 40.00 | 0.09 | 0.00 | - | 2 | 25 |
| 21.75 | 0.00 | - | 1 | 5 | 42.50 | 0.12 | -0.04 | -25.00% | 2 | 58 |
| 20.25 | 0.00 | - | 2 | 2 | 45.00 | 0.20 | -0.05 | -20.00% | 2 | 155 |
| 15.90 | 0.00 | - | 1 | 3 | 47.50 | 0.42 | 0.00 | - | 6 | 141 |
| 14.59 | -0.24 | -1.62% | 1 | 57 | 50.00 | 0.56 | -0.09 | -13.85% | 21 | 7,705 |
| 11.58 | 0.00 | - | - | 1 | 52.50 | 0.87 | -0.07 | -7.45% | 8 | 179 |
| 11.08 | -0.46 | -3.99% | 10 | 369 | 55.00 | 1.30 | -0.16 | -10.96% | 22 | 1,974 |
| 8.09 | 0.00 | - | 1 | 259 | 57.50 | 1.83 | -0.31 | -14.49% | 36 | 694 |
| 6.75 | -0.05 | -0.74% | 24 | 434 | 60.00 | 2.60 | -0.45 | -14.75% | 93 | 1,256 |
| 6.02 | +0.52 | +9.45% | 72 | 590 | 62.50 | 3.67 | -0.43 | -10.49% | 29 | 8,046 |
| 4.80 | +0.50 | +11.63% | 130 | 1,910 | 65.00 | 4.80 | -0.65 | -11.93% | 95 | 2,297 |
| 3.45 | +0.25 | +7.81% | 68 | 1,344 | 67.50 | 6.55 | -0.15 | -2.24% | 66 | 554 |
| 2.80 | +0.28 | +11.11% | 152 | 1,790 | 70.00 | 7.80 | -0.70 | -8.24% | 10 | 1,005 |
| 2.00 | +0.11 | +5.82% | 204 | 733 | 72.50 | 10.04 | -0.09 | -0.89% | 4 | 385 |
| 1.51 | +0.13 | +9.42% | 72 | 3,090 | 75.00 | 11.67 | -0.80 | -6.42% | 1 | 248 |
| 1.06 | +0.02 | +1.92% | 24 | 372 | 77.50 | 13.65 | -1.00 | -6.83% | 1 | 108 |
| 0.81 | +0.04 | +5.19% | 43 | 9,434 | 80.00 | 16.10 | 0.00 | - | 55 | 271 |
| 0.44 | -0.03 | -6.38% | 105 | 2,317 | 85.00 | 20.60 | 0.00 | - | 2 | 77 |
| 0.25 | -0.03 | -10.71% | 50 | 4,360 | 90.00 | 24.90 | 0.00 | - | 9 | 0 |
| 0.12 | 0.00 | - | 2 | 161 | 95.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 289 | 100.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 82 | 105.00 | - | - | - | - | - |
