Deutsche Märkte schließen in 7 Stunden 2 Minuten
DAX
18.261,02 +96,96 (+0,53%) Euro Stoxx 50
4.945,60 +39,27 (+0,80%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.355,60 +22,20 (+0,95%) EUR/USD
1,0763 +0,0014 (+0,13%) Bitcoin EUR
56.526,53 -1.653,36 (-2,84%)
Block, Inc. (SQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Calls
9. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.40 | +0.05 | +14.29% | 11 | 0 |
| - | - | - | - | - | 52.00 | 0.73 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 53.00 | 0.63 | -0.24 | -27.59% | 5 | 0 |
| 11.15 | 0.00 | - | 1 | 0 | 54.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 1.03 | -0.21 | -16.94% | 1 | 0 |
| - | - | - | - | - | 56.00 | 1.39 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 57.00 | 1.35 | -0.51 | -27.42% | 5 | 0 |
| - | - | - | - | - | 58.00 | 1.54 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 59.00 | 2.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 60.00 | 2.37 | -0.27 | -10.23% | 2 | 0 |
| - | - | - | - | - | 62.00 | 3.74 | 0.00 | - | 10 | 0 |
| 5.45 | +0.70 | +14.74% | 12 | 0 | 63.00 | 3.67 | -0.27 | -6.85% | 2 | 0 |
| 4.70 | +0.50 | +11.90% | 4 | 0 | 64.00 | - | - | - | - | - |
| 4.40 | +0.07 | +1.62% | 22 | 0 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 66.00 | 5.60 | 0.00 | - | - | 0 |
| 3.25 | 0.00 | - | 4 | 0 | 67.00 | - | - | - | - | - |
| 2.89 | 0.00 | - | 4 | 0 | 68.00 | - | - | - | - | - |
| 2.71 | +0.51 | +23.18% | 24 | 0 | 70.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | - | 0 | 73.00 | - | - | - | - | - |
| 1.50 | +0.02 | +1.35% | 6 | 0 | 74.00 | - | - | - | - | - |
| 1.33 | +0.18 | +15.65% | 1 | 0 | 75.00 | - | - | - | - | - |
