Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.250,04 -57,96 (-0,15%) Gold
2.396,30 +26,90 (+1,14%) EUR/USD
1,0828 +0,0014 (+0,13%) Bitcoin EUR
52.378,99 -1.294,35 (-2,41%)
Block, Inc. (SQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:18PM EDT. Markt geöffnet.
Callsfür9. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240809C00054000 | 2024-06-28 11:43AM EDT | 54.00 | 11.15 | 10.50 | 11.90 | 0.00 | - | 1 | 1 | 65.04% |
| SQ240809C00063000 | 2024-07-05 11:25AM EDT | 63.00 | 5.45 | 5.30 | 5.50 | 0.00 | - | 101 | 12 | 56.69% |
| SQ240809C00064000 | 2024-07-05 12:39PM EDT | 64.00 | 4.80 | 4.80 | 4.95 | +0.10 | +2.13% | 6 | 2 | 56.45% |
| SQ240809C00065000 | 2024-07-05 12:26PM EDT | 65.00 | 4.45 | 4.30 | 4.45 | +0.02 | +0.45% | 53 | 80 | 56.06% |
| SQ240809C00067000 | 2024-07-05 10:22AM EDT | 67.00 | 3.25 | 3.45 | 3.60 | 0.00 | - | 1 | 2 | 55.91% |
| SQ240809C00068000 | 2024-07-05 12:27PM EDT | 68.00 | 3.17 | 3.05 | 3.20 | +0.07 | +2.26% | 11 | 7 | 55.52% |
| SQ240809C00070000 | 2024-07-05 12:42PM EDT | 70.00 | 2.38 | 2.39 | 2.51 | 0.00 | - | 13 | 49 | 55.13% |
| SQ240809C00073000 | 2024-07-05 12:44PM EDT | 73.00 | 1.62 | 1.63 | 1.72 | +0.14 | +9.46% | 1 | 0 | 54.88% |
| SQ240809C00074000 | 2024-07-03 10:54AM EDT | 74.00 | 1.53 | 1.42 | 1.52 | 0.00 | - | 1 | 15 | 54.86% |
| SQ240809C00075000 | 2024-07-05 9:31AM EDT | 75.00 | 1.22 | 0.96 | 1.34 | -0.11 | -8.27% | 2 | 6 | 52.52% |
Putsfür9. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240809P00050000 | 2024-07-05 11:23AM EDT | 50.00 | 0.37 | 0.31 | 0.43 | 0.00 | - | 10 | 42 | 58.01% |
| SQ240809P00052000 | 2024-07-01 11:48AM EDT | 52.00 | 0.73 | 0.45 | 0.59 | 0.00 | - | 12 | 12 | 55.76% |
| SQ240809P00053000 | 2024-07-02 3:29PM EDT | 53.00 | 0.63 | 0.61 | 0.73 | 0.00 | - | 5 | 11 | 56.15% |
| SQ240809P00055000 | 2024-07-05 9:35AM EDT | 55.00 | 1.00 | 0.46 | 0.99 | 0.00 | - | 3 | 46 | 55.52% |
| SQ240809P00056000 | 2024-06-28 3:17PM EDT | 56.00 | 1.39 | 1.06 | 1.18 | 0.00 | - | 4 | 2 | 53.91% |
| SQ240809P00057000 | 2024-07-02 3:29PM EDT | 57.00 | 1.35 | 1.27 | 1.41 | 0.00 | - | 5 | 17 | 53.56% |
| SQ240809P00058000 | 2024-07-01 9:40AM EDT | 58.00 | 1.54 | 1.56 | 1.68 | 0.00 | - | 15 | 18 | 53.74% |
| SQ240809P00059000 | 2024-07-01 10:32AM EDT | 59.00 | 2.35 | 1.73 | 1.97 | 0.00 | - | 2 | 2 | 52.59% |
| SQ240809P00060000 | 2024-07-05 9:35AM EDT | 60.00 | 2.40 | 2.16 | 2.31 | +0.03 | +1.27% | 2 | 42 | 53.27% |
| SQ240809P00062000 | 2024-07-01 10:57AM EDT | 62.00 | 3.74 | 2.69 | 3.05 | 0.00 | - | 10 | 11 | 51.22% |
| SQ240809P00063000 | 2024-07-05 12:35PM EDT | 63.00 | 3.35 | 3.35 | 3.50 | -0.32 | -8.72% | 1 | 56 | 52.56% |
| SQ240809P00066000 | 2024-06-27 2:05PM EDT | 66.00 | 5.60 | 4.85 | 5.00 | 0.00 | - | - | 2 | 51.56% |
