Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.615,49 -768,43 (-1,34%)
Block, Inc. (SQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.40 | 0.00 | - | 1 | 8 | 45.00 | 0.18 | 0.00 | - | 2 | 0 |
| 11.78 | 0.00 | - | 40 | 41 | 50.00 | 0.45 | +0.02 | +4.65% | 2 | 52 |
| - | - | - | - | - | 51.00 | 0.55 | -0.13 | -19.12% | 1 | 40 |
| 11.56 | 0.00 | - | 3 | 3 | 52.00 | 0.86 | 0.00 | - | 5 | 26 |
| 11.30 | 0.00 | - | - | 2 | 53.00 | 0.77 | -0.02 | -2.53% | 1 | 28 |
| 11.08 | 0.00 | - | 4 | 7 | 54.00 | 0.86 | -0.07 | -7.53% | 1 | 228 |
| 8.60 | 0.00 | - | 1 | 1 | 55.00 | 1.12 | 0.00 | - | 14 | 79 |
| - | - | - | - | - | 56.00 | 1.19 | -0.23 | -16.20% | 2 | 5 |
| - | - | - | - | - | 57.00 | 1.42 | 0.00 | - | 1 | 2 |
| 6.77 | 0.00 | - | - | 5 | 58.00 | 1.80 | -0.18 | -9.09% | 2 | 33 |
| - | - | - | - | - | 59.00 | 2.15 | 0.00 | - | 1 | 30 |
| 6.65 | +0.03 | +0.45% | 1 | 2 | 60.00 | 2.44 | -0.11 | -4.31% | 7 | 256 |
| 5.82 | 0.00 | - | 1 | 8 | 61.00 | 2.84 | -0.21 | -6.89% | 1 | 99 |
| 5.45 | +0.35 | +6.86% | 1 | 25 | 62.00 | 3.30 | +0.08 | +2.48% | 6 | 57 |
| 4.80 | -0.05 | -1.03% | 18 | 59 | 63.00 | 3.75 | 0.00 | - | 4 | 14 |
| 4.53 | +0.39 | +9.42% | 6 | 58 | 64.00 | 3.94 | -0.46 | -10.45% | 21 | 40 |
| 4.20 | +0.53 | +14.44% | 23 | 136 | 65.00 | 4.55 | -0.08 | -1.73% | 1 | 83 |
| 3.26 | -0.19 | -5.51% | 1 | 14 | 66.00 | 5.30 | 0.00 | - | 1 | 9 |
| 3.10 | +0.12 | +4.03% | 7 | 12 | 67.00 | 6.92 | 0.00 | - | 1 | 4 |
| 2.71 | +0.20 | +7.97% | 9 | 46 | 68.00 | 6.55 | -1.52 | -18.84% | 3 | 1 |
| 2.44 | +0.24 | +10.91% | 17 | 230 | 69.00 | 8.40 | 0.00 | - | - | 2 |
| 2.15 | +0.21 | +10.82% | 78 | 161 | 70.00 | - | - | - | - | - |
| 2.00 | +0.31 | +18.34% | 1 | 45 | 71.00 | - | - | - | - | - |
| 1.50 | -0.21 | -12.28% | 1 | 33 | 72.00 | - | - | - | - | - |
| 1.35 | -0.10 | -6.90% | 1 | 14 | 73.00 | - | - | - | - | - |
| 1.14 | -0.32 | -21.92% | 12 | 7 | 74.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 55 | 100 | 75.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 23 | 76.00 | - | - | - | - | - |
| 0.57 | -0.04 | -6.56% | 70 | 161 | 80.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 174 | 31 | 85.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 12 | 12 | 90.00 | - | - | - | - | - |
