Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.611,54 -779,72 (-1,36%)
Block, Inc. (SQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.10 | 0.00 | - | 6 | 7 | 45.00 | 0.04 | 0.00 | - | 8 | 28 |
| - | - | - | - | - | 50.00 | 0.09 | -0.02 | -18.18% | 12 | 134 |
| - | - | - | - | - | 51.00 | 0.08 | 0.00 | - | 8 | 29 |
| - | - | - | - | - | 52.00 | 0.21 | 0.00 | - | 1 | 11 |
| 9.75 | 0.00 | - | 1 | 2 | 53.00 | 0.25 | 0.00 | - | 23 | 63 |
| 9.65 | 0.00 | - | 2 | 4 | 54.00 | 0.33 | 0.00 | - | 2 | 268 |
| 9.50 | 0.00 | - | 4 | 8 | 55.00 | 0.31 | -0.06 | -16.22% | 33 | 232 |
| 9.05 | 0.00 | - | 4 | 3 | 56.00 | 0.46 | -0.09 | -16.36% | 11 | 67 |
| 7.99 | 0.00 | - | 20 | 25 | 57.00 | 0.62 | 0.00 | - | 10 | 36 |
| 5.60 | 0.00 | - | 1 | 11 | 58.00 | 0.68 | -0.14 | -17.07% | 9 | 112 |
| 5.70 | +0.57 | +11.11% | 25 | 40 | 59.00 | 0.92 | -0.13 | -12.38% | 1 | 199 |
| 5.75 | +0.60 | +11.65% | 1 | 19 | 60.00 | 0.99 | -0.35 | -26.12% | 68 | 125 |
| 4.60 | +0.50 | +12.20% | 28 | 16 | 61.00 | 1.53 | -0.24 | -13.56% | 2 | 51 |
| 3.95 | -0.05 | -1.25% | 10 | 56 | 62.00 | 1.73 | -0.20 | -10.36% | 8 | 103 |
| 3.35 | +0.15 | +4.69% | 7 | 79 | 63.00 | 2.05 | -0.27 | -11.64% | 100 | 118 |
| 2.50 | -0.45 | -15.25% | 5 | 271 | 64.00 | 2.88 | -0.27 | -8.57% | 3 | 58 |
| 2.45 | +0.20 | +8.89% | 25 | 196 | 65.00 | 3.39 | -0.06 | -1.74% | 5 | 24 |
| 1.97 | -0.03 | -1.50% | 19 | 119 | 66.00 | 4.10 | -0.11 | -2.61% | 1 | 19 |
| 1.68 | 0.00 | - | 154 | 197 | 67.00 | 4.69 | 0.00 | - | 3 | 21 |
| 1.40 | +0.13 | +10.24% | 37 | 186 | 68.00 | 4.83 | -0.67 | -12.18% | 5 | 4 |
| 1.20 | +0.16 | +15.38% | 28 | 278 | 69.00 | 6.70 | 0.00 | - | 1 | 3 |
| 1.02 | +0.19 | +22.89% | 117 | 461 | 70.00 | 7.26 | 0.00 | - | 2 | 13 |
| 0.80 | +0.07 | +9.59% | 4 | 258 | 71.00 | 8.05 | 0.00 | - | 1 | 25 |
| 0.55 | -0.08 | -12.70% | 1 | 133 | 72.00 | 8.78 | -0.87 | -9.02% | 13 | 13 |
| 0.46 | -0.03 | -6.12% | 2 | 55 | 73.00 | - | - | - | - | - |
| 0.38 | +0.02 | +5.56% | 27 | 57 | 74.00 | - | - | - | - | - |
| 0.32 | +0.04 | +14.29% | 2 | 165 | 75.00 | 13.20 | 0.00 | - | 2 | 3 |
| 0.23 | 0.00 | - | 5 | 39 | 76.00 | 14.37 | 0.00 | - | - | 2 |
| 0.20 | -0.02 | -9.09% | 5 | 47 | 77.00 | - | - | - | - | - |
| 0.15 | +0.03 | +25.00% | 52 | 40 | 80.00 | 16.10 | 0.00 | - | 20 | 4 |
| 0.07 | 0.00 | - | 4 | 68 | 85.00 | - | - | - | - | - |
