Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.625,08 -767,06 (-1,34%)
Block, Inc. (SQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.08 | 0.00 | - | 1 | 2 | 32.50 | 0.73 | 0.00 | - | 1 | 130 |
| 50.70 | 0.00 | - | 5 | 11 | 35.00 | 0.02 | 0.00 | - | 100 | 390 |
| 24.70 | 0.00 | - | - | 2 | 37.50 | 0.03 | 0.00 | - | 60 | 76 |
| 23.65 | 0.00 | - | 1 | 9 | 40.00 | 0.02 | 0.00 | - | 2 | 241 |
| 20.04 | 0.00 | - | 1 | 4 | 42.50 | 0.02 | 0.00 | - | 2 | 177 |
| 18.12 | 0.00 | - | 18 | 31 | 45.00 | 0.02 | -0.02 | -50.00% | 5 | 433 |
| 15.17 | 0.00 | - | 2 | 25 | 47.50 | 0.09 | 0.00 | - | 9 | 453 |
| 13.84 | -0.21 | -1.49% | 1 | 138 | 50.00 | 0.06 | -0.02 | -25.00% | 20 | 2,194 |
| 9.60 | -0.55 | -5.42% | 2 | 395 | 55.00 | 0.18 | -0.06 | -25.00% | 58 | 2,015 |
| 6.60 | -1.15 | -14.84% | 1 | 387 | 57.50 | 0.38 | -0.14 | -26.92% | 47 | 2,620 |
| 5.43 | +0.60 | +12.42% | 83 | 640 | 60.00 | 0.70 | -0.35 | -33.33% | 139 | 4,409 |
| 3.45 | +0.48 | +16.16% | 52 | 1,482 | 62.50 | 1.43 | -0.50 | -25.91% | 118 | 2,463 |
| 2.27 | +0.49 | +27.53% | 958 | 2,121 | 65.00 | 2.55 | -0.80 | -23.88% | 138 | 2,366 |
| 1.21 | +0.18 | +17.48% | 327 | 2,701 | 67.50 | 4.48 | -0.60 | -11.81% | 8 | 3,722 |
| 0.70 | +0.14 | +25.00% | 1,029 | 10,832 | 70.00 | 5.99 | -1.01 | -14.43% | 14 | 2,713 |
| 0.36 | +0.05 | +16.13% | 87 | 2,340 | 72.50 | 8.50 | -0.75 | -8.11% | 6 | 2,026 |
| 0.20 | +0.01 | +5.26% | 454 | 5,954 | 75.00 | 10.67 | -0.95 | -8.18% | 2 | 1,471 |
| 0.12 | 0.00 | - | 35 | 2,359 | 77.50 | 13.70 | 0.00 | - | 1 | 399 |
| 0.07 | -0.03 | -30.00% | 95 | 3,200 | 80.00 | 16.48 | 0.00 | - | 6 | 19 |
| 0.05 | 0.00 | - | 2 | 3,779 | 82.50 | 19.55 | 0.00 | - | 200 | 0 |
| 0.05 | -0.01 | -16.67% | 20 | 3,743 | 85.00 | 18.45 | 0.00 | - | 3 | 3 |
| 0.04 | -0.01 | -20.00% | 2 | 1,146 | 87.50 | 24.10 | 0.00 | - | 4 | 9 |
| 0.03 | 0.00 | - | 103 | 2,702 | 90.00 | 24.94 | 0.00 | - | 2 | 0 |
| 0.05 | +0.01 | +25.00% | 140 | 733 | 92.50 | 25.55 | 0.00 | - | 8 | 6 |
| 0.02 | -0.02 | -50.00% | 29 | 2,080 | 95.00 | 23.50 | 0.00 | - | 10 | 8 |
| 0.03 | 0.00 | - | 1 | 4,681 | 100.00 | 30.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 3,478 | 105.00 | 30.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 1,018 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 309 | 115.00 | 35.20 | 0.00 | - | 1 | 61 |
| 0.01 | 0.00 | - | 575 | 862 | 120.00 | 40.09 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 98 | 787 | 125.00 | - | - | - | - | - |
