Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.636,10 -722,12 (-1,26%)
Block, Inc. (SQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.05 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
| 13.57 | 0.00 | - | 1 | 3 | 50.00 | 0.06 | 0.00 | - | 207 | 239 |
| - | - | - | - | - | 51.00 | 0.03 | -0.02 | -40.00% | 3 | 49 |
| - | - | - | - | - | 52.00 | 0.05 | 0.00 | - | 9 | 55 |
| 9.90 | 0.00 | - | - | 1 | 53.00 | 0.06 | -0.02 | -25.00% | 20 | 39 |
| - | - | - | - | - | 54.00 | 0.08 | -0.01 | -11.11% | 42 | 295 |
| 7.66 | 0.00 | - | 2 | 4 | 55.00 | 0.12 | -0.01 | -7.69% | 6 | 70 |
| - | - | - | - | - | 56.00 | 0.13 | -0.05 | -27.78% | 31 | 23 |
| - | - | - | - | - | 57.00 | 0.17 | -0.06 | -26.09% | 22 | 289 |
| 6.30 | +0.57 | +9.95% | 3 | 22 | 58.00 | 0.25 | -0.13 | -34.21% | 25 | 82 |
| 5.14 | +0.41 | +8.67% | 2 | 4 | 59.00 | 0.32 | -0.17 | -34.69% | 51 | 88 |
| 4.55 | +0.64 | +16.37% | 4 | 19 | 60.00 | 0.50 | -0.22 | -30.56% | 77 | 370 |
| 4.55 | 0.00 | - | 2 | 15 | 61.00 | 0.62 | -0.35 | -36.08% | 36 | 111 |
| 3.25 | +0.50 | +18.18% | 4 | 92 | 62.00 | 0.86 | -0.45 | -34.35% | 44 | 158 |
| 2.50 | +0.32 | +14.68% | 49 | 469 | 63.00 | 1.19 | -0.55 | -31.61% | 345 | 1,350 |
| 2.05 | +0.31 | +17.82% | 146 | 278 | 64.00 | 1.77 | -0.43 | -19.55% | 67 | 217 |
| 1.75 | +0.45 | +34.62% | 189 | 212 | 65.00 | 2.46 | -0.09 | -3.53% | 16 | 263 |
| 1.26 | +0.23 | +22.33% | 65 | 282 | 66.00 | 3.01 | -0.73 | -19.52% | 24 | 178 |
| 1.01 | +0.19 | +23.17% | 179 | 237 | 67.00 | 3.90 | -0.02 | -0.51% | 4 | 11 |
| 0.74 | +0.13 | +21.31% | 292 | 227 | 68.00 | 4.95 | -0.37 | -6.95% | 4 | 7 |
| 0.48 | +0.06 | +14.29% | 314 | 107 | 69.00 | 5.66 | -0.73 | -11.42% | 2 | 5 |
| 0.39 | +0.04 | +11.43% | 109 | 160 | 70.00 | 6.91 | 0.00 | - | 25 | 44 |
| 0.29 | +0.04 | +16.00% | 5 | 78 | 71.00 | - | - | - | - | - |
| 0.20 | -0.02 | -9.09% | 6 | 141 | 72.00 | 9.85 | 0.00 | - | - | 3 |
| 0.14 | -0.01 | -6.67% | 33 | 71 | 73.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 45 | 74.00 | 12.30 | 0.00 | - | 1 | 3 |
| 0.09 | -0.10 | -52.63% | 137 | 113 | 75.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 49 | 474 | 76.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 7 | 28 | 77.00 | 14.96 | 0.00 | - | - | 0 |
| 0.04 | -0.02 | -33.33% | 24 | 83 | 78.00 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 25 | 36 | 80.00 | 17.54 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 85.00 | 18.45 | 0.00 | - | - | 5 |
