Deutsche Märkte öffnen in 4 Stunden 21 Minuten
Nikkei 225
38.262,68 +60,31 (+0,16%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.181,18 -1.022,46 (-1,76%) CMC Crypto 200
1.309,46 +14,79 (+1,14%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:750.00
Calls
9. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 9 | 24 | 2024-12-20 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 1 | 20 | 2025-01-17 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 61 | 2025-03-21 | - | - | - | - | - |
| 0.20 | -0.04 | -16.67% | 1 | 1,281 | 2025-06-20 | 238.27 | 0.00 | - | - | 0 |
| 0.83 | 0.00 | - | 10 | 70 | 2025-09-19 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 219 | 2025-12-19 | 243.54 | 0.00 | - | - | 0 |
| 1.06 | -0.11 | -9.40% | 31 | 123 | 2026-01-16 | - | - | - | - | - |
| 5.30 | +1.30 | +32.50% | 1 | 1,794 | 2026-12-18 | 233.04 | -21.96 | -8.61% | 3 | 0 |
