Deutsche Märkte öffnen in 4 Stunden 51 Minuten
Nikkei 225
38.256,38 +54,01 (+0,14%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.170,67 -1.091,36 (-1,87%) CMC Crypto 200
1.308,18 +13,51 (+1,04%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:740.00
Calls
9. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 485 | 2024-12-20 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 1 | 141 | 2025-01-17 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 29 | 2025-03-21 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 6 | 2025-06-20 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 10 | 2025-09-19 | - | - | - | - | - |
| 1.98 | 0.00 | - | 19 | 99 | 2025-12-19 | - | - | - | - | - |
| 1.15 | 0.00 | - | 4 | 10 | 2026-01-16 | 223.71 | 0.00 | - | - | 0 |
| 5.97 | 0.00 | - | 19 | 22 | 2026-12-18 | - | - | - | - | - |
