Deutsche Märkte geschlossen
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
38.965,53 +81,27 (+0,21%) Gold
2.324,60 +0,40 (+0,02%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
58.202,43 -883,44 (-1,50%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:18PM EDT. Markt geöffnet.
Strike:700.00
Calls
8. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 77 | 13,293 | 2024-09-20 | 190.70 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 20 | 3,287 | 2024-12-20 | 201.59 | 0.00 | - | 1 | 0 |
| 0.11 | -0.01 | -8.33% | 200 | 14,292 | 2025-01-17 | 190.25 | 0.00 | - | 4 | 0 |
| 0.22 | -0.02 | -8.33% | 3 | 4,865 | 2025-03-21 | - | - | - | - | - |
| 0.61 | -0.05 | -7.58% | 1 | 458 | 2025-06-20 | - | - | - | - | - |
| 1.24 | 0.00 | - | 1 | 9 | 2025-09-19 | - | - | - | - | - |
| 2.47 | +0.07 | +2.92% | 2 | 565 | 2025-12-19 | 183.11 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 3 | 381 | 2026-01-16 | 187.16 | 0.00 | - | 3 | 0 |
| 10.60 | -0.05 | -0.47% | 30 | 224 | 2026-12-18 | 188.15 | 0.00 | - | 20 | 0 |
