Deutsche Märkte öffnen in 2 Stunden 17 Minuten
Nikkei 225
38.260,51 -574,59 (-1,48%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.211,27 -782,28 (-1,33%) CMC Crypto 200
1.302,76 -62,37 (-4,57%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:695.00
Calls
8. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 50 | 0 | 2024-09-20 | 260.32 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 2024-12-20 | 201.65 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 4 | 0 | 2025-01-17 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 4.20 | 0.00 | - | 10 | 14 | 2025-12-19 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 11.05 | 0.00 | - | 13 | 0 | 2026-12-18 | 170.87 | 0.00 | - | - | 0 |
