Deutsche Märkte öffnen in 45 Minuten
Nikkei 225
38.284,80 -550,30 (-1,42%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.220,46 -866,76 (-1,47%) CMC Crypto 200
1.297,80 +3,12 (+0,24%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:685.00
Calls
8. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 7 | 0 | 2024-09-20 | 234.50 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 8 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.11 | 0.00 | - | 13 | 0 | 2025-01-17 | 197.52 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 2 | 0 | 2025-03-21 | 229.94 | 0.00 | - | 60 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 218.67 | 0.00 | - | 1 | 0 |
| 2.83 | 0.00 | - | 1 | 0 | 2025-12-19 | 215.62 | 0.00 | - | 8 | 0 |
| 4.55 | 0.00 | - | 1 | 3 | 2026-01-16 | 184.02 | 0.00 | - | - | 0 |
| 12.51 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
