Deutsche Märkte öffnen in 13 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.084,35 -1.171,98 (-1,98%) CMC Crypto 200
1.289,28 -5,39 (-0,42%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:680.00
Calls
8. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-21 | 169.93 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 50 | 0 | 2024-09-20 | 245.21 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 110 | 0 | 2024-12-20 | 229.51 | 0.00 | - | 2 | 5 |
| 0.17 | 0.00 | - | 14 | 0 | 2025-01-17 | - | - | - | - | - |
| 0.41 | 0.00 | - | 10 | 0 | 2025-03-21 | 224.85 | 0.00 | - | 100 | 0 |
| 1.02 | 0.00 | - | 2 | 0 | 2025-06-20 | 224.97 | 0.00 | - | - | 0 |
| 2.15 | 0.00 | - | 2 | 0 | 2025-09-19 | - | - | - | - | - |
| 4.52 | 0.00 | - | 1 | 0 | 2025-12-19 | 223.32 | 0.00 | - | 5 | 0 |
| 3.85 | 0.00 | - | 1 | 0 | 2026-01-16 | 223.11 | 0.00 | - | 1 | 0 |
| 13.28 | 0.00 | - | 1 | 0 | 2026-12-18 | 159.55 | 0.00 | - | 1 | 0 |
