Deutsche Märkte öffnen in 1 Stunde 29 Minute
Nikkei 225
38.228,69 -606,41 (-1,56%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.320,44 -685,61 (-1,16%) CMC Crypto 200
1.294,47 -70,65 (-5,17%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:675.00
Calls
8. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 0 | 2024-06-21 | 164.56 | 0.00 | - | 13 | 0 |
| 0.03 | 0.00 | - | 8 | 0 | 2024-09-20 | 240.49 | 0.00 | - | 8 | 0 |
| 0.14 | 0.00 | - | 8 | 0 | 2024-12-20 | 229.10 | 0.00 | - | - | 5 |
| 0.17 | 0.00 | - | 31 | 0 | 2024-12-31 | 166.09 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 2025-01-17 | 151.13 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
| 1.25 | 0.00 | - | 46 | 0 | 2025-06-20 | - | - | - | - | - |
| 2.41 | 0.00 | - | 2 | 0 | 2025-09-19 | - | - | - | - | - |
| 3.29 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 3.85 | 0.00 | - | 37 | 0 | 2026-01-16 | - | - | - | - | - |
| 15.75 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
