Deutsche Märkte öffnen in 3 Stunden 47 Minuten
Nikkei 225
38.339,58 +137,21 (+0,36%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.210,45 -1.137,11 (-1,95%) CMC Crypto 200
1.310,43 +15,76 (+1,22%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:670.00
Calls
9. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,222 | 2024-06-21 | 236.20 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 5 | 1,287 | 2024-09-20 | 235.27 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 12 | 1,784 | 2024-12-20 | 258.08 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 1 | 2 | 2024-12-31 | 161.07 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 9 | 10,242 | 2025-01-17 | 156.05 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 3 | 4,861 | 2025-03-21 | - | - | - | - | - |
| 1.67 | 0.00 | - | 1 | 2 | 2025-03-31 | - | - | - | - | - |
| 1.28 | 0.00 | - | 2 | 103 | 2025-06-20 | - | - | - | - | - |
| 2.96 | 0.00 | - | 5 | 12 | 2025-09-19 | - | - | - | - | - |
| 4.66 | +1.27 | +37.46% | 4 | 163 | 2025-12-19 | 217.00 | 0.00 | - | 2 | 0 |
| 5.13 | 0.00 | - | 1 | 213 | 2026-01-16 | 216.04 | 0.00 | - | 1 | 0 |
| 16.08 | 0.00 | - | 3 | 282 | 2026-12-18 | 152.03 | 0.00 | - | 1 | 1 |
