Deutsche Märkte öffnen in 3 Stunden 20 Minuten
Nikkei 225
38.303,39 -531,71 (-1,37%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.423,01 -361,03 (-0,61%) CMC Crypto 200
1.298,64 -66,48 (-4,87%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:665.00
Calls
8. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 413 | 2024-06-21 | 231.22 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 987 | 2024-09-20 | 230.00 | 0.00 | - | 18 | 0 |
| 0.19 | 0.00 | - | 18 | 838 | 2024-12-20 | 253.21 | 0.00 | - | 2 | 0 |
| 0.22 | +0.02 | +10.00% | 5 | 24 | 2024-12-31 | - | - | - | - | - |
| 0.30 | +0.09 | +42.86% | 2 | 291 | 2025-01-17 | 172.09 | 0.00 | - | - | 0 |
| 0.63 | 0.00 | - | 1 | 66 | 2025-03-21 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 2 | 2025-03-31 | 168.76 | 0.00 | - | - | 0 |
| 1.43 | 0.00 | - | 1 | 206 | 2025-06-20 | - | - | - | - | - |
| 3.07 | 0.00 | - | 2 | 4 | 2025-09-19 | - | - | - | - | - |
| 5.24 | +0.09 | +1.75% | 2 | 136 | 2025-12-19 | 208.09 | 0.00 | - | 6 | 0 |
| 6.11 | +1.33 | +27.82% | 3 | 220 | 2026-01-16 | - | - | - | - | - |
| 17.89 | +3.13 | +21.21% | 2 | 33 | 2026-12-18 | - | - | - | - | - |
