Deutsche Märkte schließen in 2 Stunden 49 Minuten
DAX
18.456,56 +26,51 (+0,14%) Euro Stoxx 50
5.029,29 +13,19 (+0,26%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.325,30 +1,10 (+0,05%) EUR/USD
1,0745 -0,0014 (-0,13%) Bitcoin EUR
57.902,73 -1.318,91 (-2,23%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:660.00
Calls
8. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 90 | 780 | 2024-06-21 | 226.48 | 0.00 | - | 150 | 0 |
| 0.05 | 0.00 | - | 1 | 1,133 | 2024-09-20 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 566 | 2024-12-20 | 241.84 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 40 | 194 | 2024-12-31 | - | - | - | - | - |
| 0.34 | 0.00 | - | 9 | 106 | 2025-01-17 | - | - | - | - | - |
| 0.73 | 0.00 | - | 9 | 4,375 | 2025-03-21 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 2 | 2025-03-31 | - | - | - | - | - |
| 1.80 | 0.00 | - | 12 | 1,884 | 2025-06-20 | - | - | - | - | - |
| 3.02 | 0.00 | - | 4 | 5 | 2025-09-19 | - | - | - | - | - |
| 5.89 | 0.00 | - | 1 | 1,502 | 2025-12-19 | - | - | - | - | - |
| 6.61 | 0.00 | - | 1 | 900 | 2026-01-16 | 184.98 | 0.00 | - | 1 | 0 |
| 15.10 | 0.00 | - | 3 | 51 | 2026-12-18 | - | - | - | - | - |
