Deutsche Märkte geschlossen
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.003,34 +119,08 (+0,31%) Gold
2.322,30 -1,90 (-0,08%) EUR/USD
1,0746 -0,0013 (-0,12%) Bitcoin EUR
58.267,03 -651,63 (-1,11%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:07PM EDT. Markt geöffnet.
Strike:655.00
Calls
8. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 251 | 2024-06-21 | 220.98 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 134 | 3,160 | 2024-09-20 | 220.25 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 16 | 368 | 2024-09-30 | - | - | - | - | - |
| 0.26 | 0.00 | - | 11 | 1,939 | 2024-12-20 | 201.02 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 52 | 2024-12-31 | - | - | - | - | - |
| 0.33 | 0.00 | - | 11 | 148 | 2025-01-17 | 205.80 | 0.00 | - | - | 0 |
| 0.81 | -0.04 | -4.71% | 1 | 2,577 | 2025-03-21 | - | - | - | - | - |
| 0.86 | +0.18 | +26.47% | 2 | 8 | 2025-03-31 | - | - | - | - | - |
| 1.95 | -0.25 | -11.36% | 3 | 18,204 | 2025-06-20 | - | - | - | - | - |
| 3.82 | 0.00 | - | 400 | 1,210 | 2025-09-19 | - | - | - | - | - |
| 5.74 | 0.00 | - | 84 | 530 | 2025-12-19 | - | - | - | - | - |
| 7.32 | 0.00 | - | 1 | 34 | 2026-01-16 | - | - | - | - | - |
| 19.41 | 0.00 | - | 5 | 50 | 2026-12-18 | - | - | - | - | - |
