Deutsche Märkte öffnen in 4 Stunden 5 Minuten
Nikkei 225
38.286,07 +83,70 (+0,22%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.189,88 -1.024,47 (-1,76%) CMC Crypto 200
1.309,51 +14,84 (+1,15%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:650.00
Calls
9. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 34 | 1,967 | 2024-06-21 | 141.46 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 6,931 | 2024-07-19 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 8 | 2,861 | 2024-08-16 | - | - | - | - | - |
| 0.06 | 0.00 | - | 387 | 5,255 | 2024-09-20 | 215.43 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 3 | 273 | 2024-09-30 | 140.62 | 0.00 | - | 2 | 0 |
| 0.29 | -0.02 | -6.45% | 37 | 2,503 | 2024-12-20 | 152.50 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 8 | 545 | 2024-12-31 | 148.62 | 0.00 | - | 1 | 0 |
| 0.41 | -0.02 | -4.65% | 11 | 7,733 | 2025-01-17 | 140.40 | 0.00 | - | 2 | 0 |
| 0.96 | +0.01 | +1.05% | 15 | 710 | 2025-03-21 | 195.84 | 0.00 | - | - | 0 |
| 1.04 | 0.00 | - | 1 | 142 | 2025-03-31 | - | - | - | - | - |
| 2.48 | 0.00 | - | 7 | 23,774 | 2025-06-20 | 145.30 | 0.00 | - | - | 0 |
| 4.46 | +0.52 | +13.20% | 4 | 1,874 | 2025-09-19 | - | - | - | - | - |
| 7.16 | -0.02 | -0.28% | 4 | 5,174 | 2025-12-19 | 193.25 | 0.00 | - | 50 | 0 |
| 8.09 | 0.00 | - | 1 | 899 | 2026-01-16 | - | - | - | - | - |
| 19.99 | 0.00 | - | 2 | 62 | 2026-12-18 | 132.99 | -42.26 | -24.11% | 3 | 0 |
