Deutsche Märkte öffnen in 2 Stunden 37 Minuten
Nikkei 225
38.296,07 -539,03 (-1,39%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.631,66 -246,14 (-0,42%) CMC Crypto 200
1.303,63 -61,49 (-4,51%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:645.00
Calls
8. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 1,160 | 2024-06-21 | 211.07 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 11 | 1,402 | 2024-07-19 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 1 | 224 | 2024-08-16 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 827 | 2024-09-20 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 1 | 44 | 2024-09-30 | - | - | - | - | - |
| 0.39 | +0.05 | +14.71% | 8 | 2,709 | 2024-12-20 | 151.21 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 3 | 80 | 2024-12-31 | - | - | - | - | - |
| 0.46 | 0.00 | - | 6 | 128 | 2025-01-17 | 124.50 | 0.00 | - | 10 | 0 |
| 1.02 | 0.00 | - | 1 | 323 | 2025-03-21 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 5 | 2025-03-31 | - | - | - | - | - |
| 2.46 | 0.00 | - | 6 | 23,629 | 2025-06-20 | - | - | - | - | - |
| 4.33 | 0.00 | - | 34 | 1,924 | 2025-09-19 | - | - | - | - | - |
| 7.70 | 0.00 | - | 28 | 169 | 2025-12-19 | 190.51 | 0.00 | - | - | 0 |
| 8.93 | +1.02 | +12.90% | 1 | 80 | 2026-01-16 | - | - | - | - | - |
| 23.02 | +2.52 | +12.29% | 2 | 60 | 2026-12-18 | 130.90 | 0.00 | - | - | 0 |
