Deutsche Märkte schließen in 3 Stunden 17 Minuten
DAX
18.486,08 +56,03 (+0,30%) Euro Stoxx 50
5.038,74 +22,64 (+0,45%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.325,20 +1,00 (+0,04%) EUR/USD
1,0745 -0,0014 (-0,13%) Bitcoin EUR
58.093,98 -1.108,31 (-1,87%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:640.00
Calls
8. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 63 | 2,609 | 2024-06-21 | 140.98 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 10 | 2,204 | 2024-07-19 | 135.56 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 40 | 213 | 2024-08-16 | 127.69 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 36 | 922 | 2024-08-30 | - | - | - | - | - |
| 0.06 | 0.00 | - | 125 | 2,610 | 2024-09-20 | 204.99 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1 | 613 | 2024-09-30 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 2,902 | 2024-12-20 | 155.08 | 0.00 | - | 2 | 0 |
| 0.52 | 0.00 | - | 8 | 96 | 2024-12-31 | - | - | - | - | - |
| 0.66 | 0.00 | - | 10 | 1,035 | 2025-01-17 | - | - | - | - | - |
| 1.31 | 0.00 | - | 1 | 23 | 2025-03-21 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 459 | 2025-03-31 | - | - | - | - | - |
| 3.17 | 0.00 | - | 6 | 28,942 | 2025-06-20 | - | - | - | - | - |
| 5.89 | 0.00 | - | 38 | 1,928 | 2025-09-19 | - | - | - | - | - |
| 8.58 | 0.00 | - | 2 | 78 | 2025-12-19 | - | - | - | - | - |
| 10.30 | 0.00 | - | 10 | 68 | 2026-01-16 | 123.71 | 0.00 | - | 2 | 0 |
| 23.20 | 0.00 | - | 4 | 323 | 2026-12-18 | 138.55 | 0.00 | - | 4 | 0 |
