Deutsche Märkte schließen in 3 Stunden 41 Minuten
DAX
18.489,12 +59,07 (+0,32%) Euro Stoxx 50
5.038,54 +22,44 (+0,45%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.325,40 +1,20 (+0,05%) EUR/USD
1,0749 -0,0009 (-0,09%) Bitcoin EUR
58.049,16 -946,08 (-1,60%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:635.00
Calls
8. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 13,174 | 2024-06-21 | 135.89 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 225 | 542 | 2024-07-19 | 130.54 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 200 | 334 | 2024-08-16 | 130.01 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 21 | 39 | 2024-08-30 | - | - | - | - | - |
| 0.08 | 0.00 | - | 125 | 10,089 | 2024-09-20 | 191.26 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 8 | 118 | 2024-09-30 | - | - | - | - | - |
| 0.57 | 0.00 | - | 8 | 2,210 | 2024-12-20 | 120.65 | 0.00 | - | 15 | 0 |
| 0.55 | 0.00 | - | 1 | 12 | 2024-12-31 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1,312 | 1,731 | 2025-01-17 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1,314 | 3,199 | 2025-03-21 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 554 | 2025-03-31 | - | - | - | - | - |
| 3.73 | 0.00 | - | 250 | 22,640 | 2025-06-20 | 215.50 | 0.00 | - | - | 0 |
| 6.52 | 0.00 | - | 30 | 1,599 | 2025-09-19 | - | - | - | - | - |
| 8.61 | 0.00 | - | 4 | 74 | 2025-12-19 | - | - | - | - | - |
| 9.42 | 0.00 | - | 4 | 26 | 2026-01-16 | - | - | - | - | - |
| 23.50 | 0.00 | - | 1 | 74 | 2026-12-18 | 120.85 | 0.00 | - | 2 | 0 |
