Deutsche Märkte geschlossen
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.013,47 +129,21 (+0,33%) Gold
2.321,50 -2,70 (-0,12%) EUR/USD
1,0746 -0,0013 (-0,12%) Bitcoin EUR
58.261,33 -632,61 (-1,07%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:10PM EDT. Markt geöffnet.
Strike:630.00
Calls
8. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 8,286 | 2024-06-21 | 120.76 | 0.00 | - | 4 | 0 |
| 0.02 | +0.01 | +100.00% | 10 | 110 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 1,082 | 2024-08-16 | 115.78 | 0.00 | - | 2 | 0 |
| 0.06 | +0.01 | +20.00% | 1 | 70 | 2024-08-30 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 3,430 | 2024-09-20 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1,924 | 2024-09-30 | - | - | - | - | - |
| 0.53 | 0.00 | - | 23 | 2,329 | 2024-12-20 | 128.75 | 0.00 | - | 2 | 0 |
| 0.71 | 0.00 | - | 12 | 101 | 2024-12-31 | 130.58 | 0.00 | - | 1 | 0 |
| 0.86 | -0.05 | -5.49% | 10 | 7,345 | 2025-01-17 | 139.67 | 0.00 | - | - | 0 |
| 1.87 | -0.18 | -8.78% | 1 | 4,117 | 2025-03-21 | 111.00 | 0.00 | - | 6 | 0 |
| 1.92 | 0.00 | - | 2 | 137 | 2025-03-31 | - | - | - | - | - |
| 4.01 | 0.00 | - | 2 | 11,678 | 2025-06-20 | 210.50 | 0.00 | - | - | 0 |
| 5.20 | 0.00 | - | 12 | 724 | 2025-09-19 | - | - | - | - | - |
| 10.90 | 0.00 | - | 780 | 831 | 2025-12-19 | 215.27 | 0.00 | - | - | 0 |
| 9.57 | 0.00 | - | 7 | 150 | 2026-01-16 | 157.75 | 0.00 | - | - | 1 |
| 28.13 | 0.00 | - | 3 | 103 | 2026-12-18 | 116.03 | 0.00 | - | 4 | 0 |
