Deutsche Märkte schließen in 7 Stunden 54 Minuten
DAX
18.485,00 +54,95 (+0,30%) Euro Stoxx 50
5.032,60 +16,50 (+0,33%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.319,30 -4,90 (-0,21%) EUR/USD
1,0746 -0,0013 (-0,12%) Bitcoin EUR
57.915,64 -1.125,02 (-1,91%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:625.00
Calls
8. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 224 | 0 | 2024-06-21 | 190.91 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 2024-07-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 0 | 2024-08-16 | 105.93 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 7 | 0 | 2024-08-30 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 2024-09-20 | 127.00 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 8 | 0 | 2024-09-30 | - | - | - | - | - |
| 0.76 | 0.00 | - | 12 | 0 | 2024-12-20 | 123.78 | 0.00 | - | 2 | 0 |
| 0.62 | 0.00 | - | 1 | 0 | 2024-12-31 | - | - | - | - | - |
| 1.10 | 0.00 | - | 10 | 0 | 2025-01-17 | 132.13 | 0.00 | - | 1 | 0 |
| 2.43 | 0.00 | - | 4 | 0 | 2025-03-21 | - | - | - | - | - |
| 2.49 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
| 4.61 | 0.00 | - | 13 | 0 | 2025-06-20 | - | - | - | - | - |
| 5.84 | 0.00 | - | 12 | 0 | 2025-09-19 | - | - | - | - | - |
| 12.22 | 0.00 | - | 2 | 0 | 2025-12-19 | 179.98 | 0.00 | - | 1 | 0 |
| 12.77 | 0.00 | - | 90 | 0 | 2026-01-16 | 114.93 | 0.00 | - | - | 0 |
| 26.68 | 0.00 | - | 14 | 0 | 2026-12-18 | 101.60 | 0.00 | - | 2 | 0 |
