Deutsche Märkte schließen in 3 Stunden 23 Minuten
DAX
18.047,31 +130,03 (+0,73%) Euro Stoxx 50
4.976,67 +37,66 (+0,76%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.356,70 +14,20 (+0,61%) EUR/USD
1,0717 -0,0016 (-0,15%) Bitcoin EUR
60.025,69 +559,84 (+0,94%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:615.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 11 | 155 | 2024-05-17 | 120.04 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 10 | 4,462 | 2024-06-21 | 95.81 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 50 | 2,751 | 2024-07-19 | 91.27 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 61 | 133 | 2024-07-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 2,387 | 2024-08-16 | 109.35 | 0.00 | - | 4 | 2 |
| 0.13 | 0.00 | - | 3 | 6 | 2024-08-30 | - | - | - | - | - |
| 0.12 | 0.00 | - | 14 | 1,072 | 2024-09-20 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 134 | 2024-09-30 | - | - | - | - | - |
| 0.91 | 0.00 | - | 32 | 1,262 | 2024-12-20 | 95.07 | 0.00 | - | 2 | 0 |
| 0.88 | 0.00 | - | 3 | 303 | 2024-12-31 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 359 | 2025-01-17 | 95.31 | 0.00 | - | 94 | 0 |
| 2.42 | 0.00 | - | 1 | 736 | 2025-03-21 | 93.97 | 0.00 | - | 560 | 0 |
| 2.35 | 0.00 | - | 2 | 63 | 2025-03-31 | - | - | - | - | - |
| 4.81 | 0.00 | - | 7 | 5,809 | 2025-06-20 | 98.44 | 0.00 | - | - | 0 |
| 8.04 | 0.00 | - | 1 | 2 | 2025-09-19 | - | - | - | - | - |
| 12.40 | 0.00 | - | 2 | 169 | 2025-12-19 | 182.81 | 0.00 | - | 2 | 0 |
| 12.39 | 0.00 | - | 3 | 193 | 2026-01-16 | 102.50 | 0.00 | - | 1 | 1 |
| 31.23 | 0.00 | - | 1 | 93 | 2026-12-18 | 97.60 | 0.00 | - | 2 | 0 |
