Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.919,46 -1.276,20 (-2,12%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:580.00
Calls
29. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 160 | 2,303 | 2024-04-30 | 55.64 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 60 | 360 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 3,068 | 2024-05-10 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 2,118 | 2024-05-17 | 71.19 | -7.86 | -9.94% | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 162 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 16 | 2,151 | 2024-05-31 | 73.13 | -2.02 | -2.69% | 3 | 0 |
| 0.04 | +0.01 | +33.33% | 7 | 17,392 | 2024-06-21 | 71.21 | -5.69 | -7.40% | 11 | 4 |
| 0.06 | -0.02 | -25.00% | 200 | 5,897 | 2024-06-28 | - | - | - | - | - |
| 0.14 | +0.02 | +16.67% | 18 | 2,164 | 2024-07-19 | 78.36 | 0.00 | - | 1 | 0 |
| 0.22 | +0.02 | +10.00% | 57 | 308 | 2024-07-31 | 65.83 | 0.00 | - | 10 | 0 |
| 0.39 | +0.10 | +34.48% | 23 | 1,283 | 2024-08-16 | 59.21 | 0.00 | - | 4 | 0 |
| 0.61 | +0.03 | +5.17% | 1 | 186 | 2024-08-30 | - | - | - | - | - |
| 0.97 | +0.07 | +7.78% | 9 | 3,349 | 2024-09-20 | - | - | - | - | - |
| 1.12 | +0.11 | +10.89% | 9 | 279 | 2024-09-30 | 60.20 | 0.00 | - | 1 | 0 |
| 4.18 | +0.90 | +27.44% | 335 | 2,779 | 2024-12-20 | 75.95 | 0.00 | - | 1 | 1 |
| 4.40 | +0.93 | +26.80% | 6 | 265 | 2024-12-31 | 70.80 | 0.00 | - | 1 | 0 |
| 5.09 | +0.79 | +18.37% | 118 | 3,725 | 2025-01-17 | 62.09 | 0.00 | - | 2 | 0 |
| 8.56 | +1.18 | +15.99% | 1 | 4,831 | 2025-03-21 | 76.97 | 0.00 | - | 1 | 0 |
| 8.56 | 0.00 | - | 1 | 48 | 2025-03-31 | 67.75 | 0.00 | - | 2 | 0 |
| 13.37 | +1.44 | +12.07% | 9 | 5,961 | 2025-06-20 | 67.50 | 0.00 | - | 4 | 0 |
| 19.78 | 0.00 | - | - | 5 | 2025-09-19 | 61.99 | 0.00 | - | 2 | 0 |
| 22.60 | 0.00 | - | 24 | 308 | 2025-12-19 | 61.45 | 0.00 | - | 10 | 42 |
| 24.42 | 0.00 | - | 9 | 228 | 2026-01-16 | 60.41 | 0.00 | - | 12 | 12 |
| 46.22 | +4.62 | +11.11% | 1 | 1,223 | 2026-12-18 | 79.04 | 0.00 | - | 1 | 392 |
