Deutsche Märkte öffnen in 1 Stunde 30 Minute
Nikkei 225
38.057,50 +429,02 (+1,14%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.859,20 +110,59 (+0,19%) CMC Crypto 200
1.385,37 +2,79 (+0,20%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:570.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 397 | 0 | 2024-04-30 | 54.75 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 151 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 35 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 14 | 0 | 2024-05-17 | 64.74 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 2024-05-31 | 49.77 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 35 | 0 | 2024-06-21 | 56.31 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 146 | 0 | 2024-06-28 | 53.20 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 106 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.32 | 0.00 | - | 334 | 0 | 2024-07-31 | 66.41 | 0.00 | - | 4 | 0 |
| 0.59 | 0.00 | - | 131 | 0 | 2024-08-16 | 59.52 | 0.00 | - | 4 | 0 |
| 0.73 | 0.00 | - | 2 | 0 | 2024-08-30 | 61.19 | 0.00 | - | - | 0 |
| 1.28 | 0.00 | - | 224 | 0 | 2024-09-20 | 68.37 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 2 | 0 | 2024-09-30 | 62.22 | 0.00 | - | 210 | 0 |
| 5.06 | 0.00 | - | 100 | 0 | 2024-12-20 | 64.26 | 0.00 | - | 1 | 0 |
| 5.41 | 0.00 | - | 29 | 0 | 2024-12-31 | 62.00 | 0.00 | - | 1 | 0 |
| 7.22 | 0.00 | - | 26 | 0 | 2025-01-17 | 64.74 | 0.00 | - | 10 | 0 |
| 9.97 | 0.00 | - | 9 | 0 | 2025-03-21 | 71.50 | 0.00 | - | 1 | 0 |
| 10.23 | 0.00 | - | 4 | 0 | 2025-03-31 | - | - | - | - | - |
| 15.40 | 0.00 | - | 68 | 0 | 2025-06-20 | 71.00 | 0.00 | - | 1 | 0 |
| 19.04 | 0.00 | - | 2 | 0 | 2025-09-19 | 60.06 | 0.00 | - | - | 0 |
| 27.91 | 0.00 | - | 1 | 0 | 2025-12-19 | 67.37 | 0.00 | - | 3 | 0 |
| 28.10 | 0.00 | - | 13 | 0 | 2026-01-16 | 75.30 | 0.00 | - | 1 | 1 |
| 45.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 73.75 | 0.00 | - | 1 | 0 |
