Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.372,31 -1.951,66 (-3,35%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:560.00
Calls
13. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 2,033 | 2,932 | 2024-05-15 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 61 | 8,867 | 2024-05-17 | 40.30 | 0.00 | - | 16 | 5 |
| 0.02 | 0.00 | - | 6 | 487 | 2024-05-20 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 32 | 2024-05-21 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 3 | 1 | 2024-05-22 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 945 | 2,501 | 2024-05-23 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 1,448 | 2,946 | 2024-05-24 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 20 | 9,830 | 2024-05-31 | 51.07 | 0.00 | - | 7 | 0 |
| 0.05 | -0.02 | -28.57% | 7 | 491 | 2024-06-07 | - | - | - | - | - |
| 0.11 | -0.01 | -8.33% | 79 | 792 | 2024-06-14 | - | - | - | - | - |
| 0.17 | -0.02 | -10.53% | 391 | 17,784 | 2024-06-21 | 39.56 | -3.21 | -7.51% | 1 | 0 |
| 0.21 | -0.03 | -12.50% | 43 | 3,297 | 2024-06-28 | 60.77 | 0.00 | - | 2 | 0 |
| 0.70 | -0.06 | -7.89% | 268 | 10,227 | 2024-07-19 | 47.76 | 0.00 | - | 2 | 0 |
| 1.09 | -0.01 | -0.91% | 954 | 4,286 | 2024-07-31 | - | - | - | - | - |
| 1.84 | -0.12 | -6.12% | 91 | 16,780 | 2024-08-16 | 44.40 | 0.00 | - | 1 | 0 |
| 2.55 | -0.06 | -2.30% | 6 | 1,086 | 2024-08-30 | 42.59 | 0.00 | - | 1 | 0 |
| 3.93 | +0.09 | +2.34% | 502 | 4,898 | 2024-09-20 | 45.82 | 0.00 | - | 5 | 1 |
| 4.11 | +0.08 | +1.99% | 19 | 1,423 | 2024-09-30 | 45.51 | 0.00 | - | 5 | 0 |
| 5.49 | +0.15 | +2.81% | 1,082 | 123 | 2024-10-18 | - | - | - | - | - |
| 6.26 | -0.05 | -0.79% | 2 | 1,860 | 2024-10-31 | 39.20 | -1.27 | -3.14% | 2 | 1 |
| 9.17 | +0.79 | +9.43% | 3 | 100 | 2024-11-29 | - | - | - | - | - |
| 10.80 | +0.20 | +1.89% | 236 | 9,969 | 2024-12-20 | 43.50 | 0.00 | - | 2 | 8 |
| 11.30 | +0.21 | +1.89% | 6 | 399 | 2024-12-31 | 48.50 | 0.00 | - | 1 | 16 |
| 12.56 | +0.28 | +2.28% | 1,063 | 4,117 | 2025-01-17 | 40.30 | -0.60 | -1.47% | 56 | 176 |
| 13.34 | 0.00 | - | 37 | 190 | 2025-01-31 | 41.50 | 0.00 | - | 2 | 2 |
| 17.29 | -0.02 | -0.12% | 8 | 4,085 | 2025-03-21 | 45.51 | 0.00 | - | 10 | 10 |
| 18.83 | +1.41 | +8.09% | 1 | 16 | 2025-03-31 | 41.33 | -2.49 | -5.68% | 4 | 3 |
| 24.53 | +0.57 | +2.38% | 4 | 1,714 | 2025-06-20 | 44.25 | -2.39 | -5.12% | 2 | 227 |
| 30.68 | 0.00 | - | 1 | 21 | 2025-09-19 | 50.43 | 0.00 | - | 6 | 4 |
| 36.73 | 0.00 | - | 20 | 2,289 | 2025-12-19 | 54.38 | 0.00 | - | 5 | 1,702 |
| 39.27 | +0.81 | +2.11% | 3 | 202 | 2026-01-16 | 48.50 | -6.75 | -12.22% | 1 | 19 |
| 63.02 | +3.52 | +5.92% | 13 | 167 | 2026-12-18 | 60.00 | 0.00 | - | 1 | 250 |
