Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.616,18 -1.376,99 (-2,30%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:550.00
Calls
29. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 76 | 2024-04-29 | - | - | - | - | - |
| 0.01 | 0.00 | - | 23 | 4,639 | 2024-04-30 | 46.65 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 21 | 319 | 2024-05-01 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 6 | 2024-05-02 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5,119 | 5,314 | 2024-05-03 | 41.58 | -11.04 | -20.98% | 2 | 0 |
| 0.03 | +0.01 | +50.00% | 860 | 1,392 | 2024-05-10 | 41.43 | -4.06 | -8.93% | 20 | 0 |
| 0.05 | +0.02 | +66.67% | 492 | 14,162 | 2024-05-17 | 42.10 | -5.20 | -10.99% | 1 | 1 |
| 0.07 | +0.01 | +16.67% | 380 | 628 | 2024-05-24 | 34.30 | 0.00 | - | 4 | 0 |
| 0.12 | +0.02 | +20.00% | 1,203 | 4,789 | 2024-05-31 | 46.04 | 0.00 | - | 1 | 0 |
| 0.42 | -0.03 | -6.67% | 410 | 24,507 | 2024-06-21 | 47.81 | 0.00 | - | 25 | 3 |
| 0.53 | -0.04 | -7.02% | 47 | 7,697 | 2024-06-28 | 43.00 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 740 | 3,490 | 2024-07-19 | 41.97 | -9.54 | -18.52% | 3 | 8 |
| 1.86 | +0.37 | +24.83% | 224 | 660 | 2024-07-31 | 40.45 | -1.77 | -4.19% | 150 | 30 |
| 2.68 | +0.49 | +22.37% | 47 | 9,390 | 2024-08-16 | 43.20 | 0.00 | - | 4 | 0 |
| 3.53 | +0.03 | +0.86% | 8 | 2,318 | 2024-08-30 | 45.00 | 0.00 | - | 3 | 3 |
| 4.71 | -0.04 | -0.84% | 228 | 12,289 | 2024-09-20 | 41.70 | -5.07 | -10.84% | 300 | 64 |
| 5.08 | +0.33 | +6.95% | 26 | 2,047 | 2024-09-30 | 40.60 | -6.30 | -13.43% | 3 | 6 |
| 11.73 | +0.28 | +2.45% | 90 | 10,216 | 2024-12-20 | 42.21 | -4.69 | -10.00% | 5 | 3,701 |
| 12.41 | +1.72 | +16.09% | 18 | 1,095 | 2024-12-31 | 53.91 | 0.00 | - | 8 | 258 |
| 13.60 | +0.31 | +2.33% | 77 | 16,258 | 2025-01-17 | 43.00 | -0.96 | -2.18% | 13 | 159 |
| 18.43 | +3.13 | +20.46% | 5 | 5,230 | 2025-03-21 | 42.43 | 0.00 | - | 2 | 6,054 |
| 15.51 | 0.00 | - | 2 | 45 | 2025-03-31 | 49.31 | 0.00 | - | 1 | 7 |
| 25.79 | +2.84 | +12.37% | 308 | 3,399 | 2025-06-20 | 52.65 | 0.00 | - | 1 | 387 |
| 31.50 | +2.24 | +7.66% | 138 | 18 | 2025-09-19 | 45.89 | 0.00 | - | 2 | 192 |
| 38.20 | +3.04 | +8.65% | 1 | 2,186 | 2025-12-19 | 52.56 | 0.00 | - | 1 | 82 |
| 39.84 | +2.54 | +6.81% | 18 | 413 | 2026-01-16 | 55.15 | 0.00 | - | 8 | 173 |
| 55.55 | 0.00 | - | 1 | 122 | 2026-12-18 | 59.00 | 0.00 | - | 1 | 82 |
