Deutsche Märkte geschlossen
DAX
18.478,44 +48,39 (+0,26%) Euro Stoxx 50
5.039,12 +23,02 (+0,46%) Dow Jones 30
38.964,37 +80,11 (+0,21%) Gold
2.322,90 -1,30 (-0,06%) EUR/USD
1,0750 -0,0008 (-0,08%) Bitcoin EUR
57.757,39 -1.703,55 (-2,86%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:30AM EDT. Markt geöffnet.
Strike:545.00
Calls
8. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2,034 | 5,542 | 2024-05-10 | 22.09 | 0.00 | - | 2 | 0 |
| 0.03 | -0.01 | -25.00% | 49 | 21,334 | 2024-05-17 | 28.67 | 0.00 | - | 14 | 0 |
| 0.09 | -0.01 | -10.00% | 19 | 1,435 | 2024-05-24 | 30.45 | 0.00 | - | - | 0 |
| 0.17 | -0.04 | -19.05% | 27 | 3,804 | 2024-05-31 | 27.80 | 0.00 | - | 2 | 0 |
| 0.38 | -0.06 | -13.64% | 18 | 1,234 | 2024-06-07 | - | - | - | - | - |
| 0.69 | -0.14 | -16.87% | 30 | 191 | 2024-06-14 | 39.53 | 0.00 | - | - | 0 |
| 0.94 | -0.12 | -11.32% | 195 | 32,879 | 2024-06-21 | 27.70 | 0.00 | - | 62 | 0 |
| 1.05 | -0.25 | -19.23% | 2 | 2,702 | 2024-06-28 | 39.65 | 0.00 | - | 2 | 1 |
| 2.45 | -0.13 | -5.04% | 144 | 7,933 | 2024-07-19 | 39.19 | 0.00 | - | 1 | 1 |
| 3.34 | -0.07 | -2.05% | 192 | 1,233 | 2024-07-31 | 27.30 | 0.00 | - | 40 | 80 |
| 4.58 | -0.14 | -2.97% | 1 | 9,167 | 2024-08-16 | 47.28 | 0.00 | - | 1 | 0 |
| 6.32 | 0.00 | - | 12 | 6,485 | 2024-08-30 | 27.91 | 0.00 | - | 1 | 1 |
| 7.47 | -0.03 | -0.40% | 79 | 6,227 | 2024-09-20 | 30.54 | 0.00 | - | 10 | 10 |
| 7.92 | -0.25 | -3.06% | 1 | 1,772 | 2024-09-30 | 34.90 | 0.00 | - | 1 | 5 |
| 9.54 | -0.46 | -4.60% | 20 | 221 | 2024-10-18 | - | - | - | - | - |
| 15.98 | 0.00 | - | 75 | 14,993 | 2024-12-20 | 31.76 | 0.00 | - | 4 | 3,896 |
| 15.94 | -0.42 | -2.57% | 2 | 386 | 2024-12-31 | 33.70 | 0.00 | - | 20 | 76 |
| 17.60 | -0.24 | -1.35% | 1 | 3,691 | 2025-01-17 | 38.58 | 0.00 | - | 6 | 50 |
| 24.14 | 0.00 | - | 2 | 7,421 | 2025-03-21 | 34.84 | 0.00 | - | 4 | 5,273 |
| 20.45 | 0.00 | - | 74 | 162 | 2025-03-31 | 39.28 | 0.00 | - | 2 | 73 |
| 30.27 | -0.60 | -1.94% | 66 | 1,604 | 2025-06-20 | 39.13 | 0.00 | - | 2 | 176 |
| 30.03 | 0.00 | - | 3 | 11 | 2025-09-19 | 41.25 | 0.00 | - | - | 0 |
| 44.96 | 0.00 | - | 8 | 650 | 2025-12-19 | 42.76 | 0.00 | - | 2 | 818 |
| 42.08 | 0.00 | - | 1 | 385 | 2026-01-16 | 43.51 | 0.00 | - | 1 | 4,471 |
| 57.57 | 0.00 | - | 4 | 24 | 2026-12-18 | 58.32 | 0.00 | - | 1 | 1,068 |
