Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.910,59 +58,32 (+0,15%) Gold
2.322,00 -9,20 (-0,39%) EUR/USD
1,0767 -0,0007 (-0,06%) Bitcoin EUR
58.968,54 +157,45 (+0,27%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:06PM EDT. Markt geöffnet.
Strike:539.00
Calls
7. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 3,958 | 2024-05-10 | - | - | - | - | - |
| 0.12 | +0.03 | +33.33% | 32 | 9,776 | 2024-05-17 | 37.36 | 0.00 | - | 4 | 0 |
| 0.36 | +0.06 | +20.00% | 121 | 925 | 2024-05-24 | 25.30 | 0.00 | - | 511 | 0 |
| 0.62 | +0.14 | +29.17% | 82 | 975 | 2024-05-31 | 38.44 | 0.00 | - | 34 | 0 |
| 2.24 | +0.29 | +14.87% | 547 | 2,190 | 2024-06-21 | 33.89 | 0.00 | - | 2 | 0 |
| 2.50 | +0.20 | +8.70% | 11 | 5,073 | 2024-06-28 | 29.17 | 0.00 | - | 2 | 0 |
| 4.34 | +0.55 | +14.51% | 40 | 1,774 | 2024-07-19 | 24.30 | 0.00 | - | 52 | 53 |
| 5.36 | +0.46 | +9.39% | 5,002 | 380 | 2024-07-31 | - | - | - | - | - |
| 22.70 | 0.00 | - | 46 | 24 | 2025-03-31 | 39.33 | 0.00 | - | - | 1 |
