Deutsche Märkte öffnen in 1 Stunde 50 Minute
Nikkei 225
38.805,31 +569,24 (+1,49%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.881,37 -648,45 (-1,09%) CMC Crypto 200
1.363,36 +50,74 (+3,87%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:538.00
Calls
7. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 164 | 0 | 2024-05-10 | 23.46 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 297 | 0 | 2024-05-17 | 34.39 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 278 | 0 | 2024-05-24 | 36.91 | 0.00 | - | 2 | 0 |
| 0.63 | 0.00 | - | 196 | 0 | 2024-05-31 | 26.62 | 0.00 | - | 2 | 0 |
| 2.16 | 0.00 | - | 595 | 0 | 2024-06-21 | 32.82 | 0.00 | - | 2 | 0 |
| 2.40 | 0.00 | - | 73 | 0 | 2024-06-28 | 23.30 | 0.00 | - | 1 | 0 |
| 3.88 | 0.00 | - | 20 | 0 | 2024-07-19 | 33.68 | 0.00 | - | 2 | 0 |
| 4.98 | 0.00 | - | 3 | 0 | 2024-07-31 | - | - | - | - | - |
| 23.33 | 0.00 | - | 6 | 0 | 2025-03-31 | 38.02 | 0.00 | - | - | 0 |
