Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.847,60 -4,67 (-0,01%) Bitcoin EUR
58.744,11 +151,00 (+0,26%) CMC Crypto 200
1.310,59 -54,54 (-3,99%) Nasdaq Compositive
16.309,92 -39,33 (-0,24%) S&P 500
5.179,70 -1,04 (-0,02%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:33PM EDT. Markt geöffnet.
Strike:537.00
Calls
7. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 1 | 1,145 | 2024-05-10 | - | - | - | - | - |
| 0.13 | +0.01 | +8.33% | 544 | 13,780 | 2024-05-17 | 24.35 | 0.00 | - | 14 | 0 |
| 0.54 | +0.17 | +45.95% | 188 | 645 | 2024-05-24 | 37.01 | 0.00 | - | 3 | 0 |
| 0.75 | 0.00 | - | 322 | 4,387 | 2024-05-31 | 33.50 | 0.00 | - | 1 | 2 |
| 2.42 | +0.05 | +2.11% | 687 | 2,495 | 2024-06-21 | 20.14 | -13.76 | -40.59% | 1 | 0 |
| 2.79 | +0.07 | +2.57% | 5 | 477 | 2024-06-28 | 19.15 | 0.00 | - | 2 | 0 |
| 4.74 | +0.60 | +14.49% | 217 | 563 | 2024-07-19 | 26.37 | 0.00 | - | 2 | 2 |
| 2.91 | 0.00 | - | 1 | 20 | 2024-07-31 | - | - | - | - | - |
| 36.66 | 0.00 | - | 1 | 1 | 2025-03-31 | 39.69 | 0.00 | - | 2 | 4 |
