Deutsche Märkte geschlossen
DAX
18.435,76 +260,55 (+1,43%) Euro Stoxx 50
5.015,44 +58,48 (+1,18%) Dow Jones 30
38.919,39 +67,12 (+0,17%) Gold
2.323,70 -7,50 (-0,32%) EUR/USD
1,0774 0,0000 (-0,00%) Bitcoin EUR
59.226,18 +294,69 (+0,50%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:41AM EDT. Markt geöffnet.
Strike:536.00
Calls
7. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,465 | 2024-05-10 | 23.79 | 0.00 | - | 6 | 0 |
| 0.20 | +0.06 | +42.86% | 299 | 10,820 | 2024-05-17 | 25.87 | 0.00 | - | 5 | 0 |
| 0.62 | +0.13 | +26.53% | 53 | 1,074 | 2024-05-24 | 32.34 | 0.00 | - | 3 | 0 |
| 1.03 | +0.18 | +21.18% | 515 | 1,041 | 2024-05-31 | 31.68 | 0.00 | - | 3 | 0 |
| 2.94 | +0.36 | +13.95% | 113 | 6,935 | 2024-06-21 | 18.51 | -13.02 | -41.29% | 21 | 0 |
| 3.39 | +0.57 | +20.21% | 2 | 697 | 2024-06-28 | 18.66 | 0.00 | - | 2 | 0 |
| 5.27 | +0.77 | +17.11% | 54 | 893 | 2024-07-19 | 25.10 | 0.00 | - | 5 | 5 |
| 5.87 | 0.00 | - | 1 | 203 | 2024-07-31 | - | - | - | - | - |
| 33.31 | 0.00 | - | - | 1 | 2025-03-31 | - | - | - | - | - |
