Deutsche Märkte öffnen in 7 Stunden 32 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
57.990,54 -966,54 (-1,64%) CMC Crypto 200
1.294,77 -70,36 (-5,15%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:534.00
Calls
7. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 284 | 988 | 2024-05-10 | 19.33 | 0.00 | - | 6 | 0 |
| 0.20 | -0.02 | -9.09% | 356 | 3,965 | 2024-05-17 | 15.93 | -3.62 | -18.52% | 12 | 2 |
| 0.64 | -0.08 | -11.11% | 444 | 608 | 2024-05-24 | 23.89 | 0.00 | - | 127 | 0 |
| 1.11 | +0.01 | +0.91% | 320 | 1,482 | 2024-05-31 | 28.82 | 0.00 | - | 1 | 1 |
| 3.10 | +0.02 | +0.65% | 475 | 2,117 | 2024-06-21 | 17.65 | -11.21 | -38.84% | 1 | 0 |
| 3.53 | +0.05 | +1.44% | 80 | 294 | 2024-06-28 | 20.66 | 0.00 | - | 8 | 10 |
| 5.91 | +0.63 | +11.93% | 18 | 696 | 2024-07-19 | 18.82 | -0.98 | -4.95% | 13 | 31 |
| 7.10 | +1.27 | +21.78% | 56 | 74 | 2024-07-31 | - | - | - | - | - |
| 8.50 | 0.00 | - | 2 | 135 | 2024-08-30 | 20.01 | 0.00 | - | 83 | 76 |
| 35.06 | 0.00 | - | 18 | 19 | 2025-03-31 | 30.06 | 0.00 | - | 1 | 1 |
